|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 07/05/2024 | 18.10 | 18.10 | 0.56 | 104,100 | 18,819 | 12 |
| 06/05/2024 | 18.00 | 18.00 | | | | |
| 05/05/2024 | 18.00 | 18.00 | 2.86 | 23,600 | 4,255 | 5 |
| 02/05/2024 | 17.50 | 17.50 | -6.42 | 130,000 | 22,750 | 1 |
| 01/05/2024 | 18.70 | 18.70 | | | | |
| 30/04/2024 | 18.70 | 18.70 | 0.54 | 2,000 | 378 | 3 |
| 25/04/2024 | 18.60 | 18.60 | | 555 | 101 | 1 |
| 24/04/2024 | 18.60 | 18.60 | 0.54 | 2,500 | 470 | 2 |
| 21/04/2024 | 18.50 | 18.50 | 0.54 | 2,000 | 378 | 2 |
| 18/04/2024 | 18.40 | 18.40 | | 106 | 20 | 2 |
| 17/04/2024 | 18.40 | 18.40 | | | | |
| 16/04/2024 | 18.40 | 18.40 | -1.08 | 3,000 | 534 | 2 |
| 15/04/2024 | 18.60 | 18.60 | | | | |
| 14/04/2024 | 18.60 | 18.60 | | | | |
| 11/04/2024 | 18.60 | 18.60 | 10.71 | 10,100 | 1,877 | 5 |
| 10/04/2024 | 16.80 | 16.80 | -9.68 | 89,777 | 15,496 | 9 |
| 09/04/2024 | 18.60 | 18.60 | | | | |
| 08/04/2024 | 18.60 | 18.60 | 1.09 | 1,000 | 200 | 1 |
| 07/04/2024 | 18.40 | 18.40 | | | | |
| 04/04/2024 | 18.40 | 18.40 | -8.46 | 200,000 | 36,800 | 2 |
| 03/04/2024 | 20.10 | 20.10 | 1.52 | 1,555 | 339 | 2 |
| 02/04/2024 | 19.80 | 19.80 | | | | |
| 01/04/2024 | 19.80 | 19.80 | 3.66 | 3,422 | 722 | 3 |
| 31/03/2024 | 19.10 | 19.10 | 1.06 | 2,200 | 436 | 1 |
| 28/03/2024 | 18.90 | 18.90 | 0.53 | 3,000 | 579 | 1 |
| 27/03/2024 | 18.80 | 18.80 | 2.17 | 3,561 | 703 | 7 |
| 26/03/2024 | 18.40 | 18.40 | -17.86 | 118,721 | 21,693 | 8 |
| 25/03/2024 | 22.40 | 22.40 | 1.82 | 4,900 | 1,124 | 3 |
| 21/03/2024 | 22.00 | 22.00 | 7.32 | 323,287 | 70,872 | 22 |
| 20/03/2024 | 20.50 | 20.50 | 14.53 | 613,795 | 119,532 | 37 |
| 19/03/2024 | 17.90 | 17.90 | 9.82 | 1,106,550 | 199,922 | 28 |
| 18/03/2024 | 16.30 | 16.30 | 1.88 | 9,000 | 1,468 | 6 |
| 17/03/2024 | 16.00 | 16.00 | | | | |
| 14/03/2024 | 16.00 | 16.00 | -9.60 | 142,000 | 21,668 | 4 |
| 13/03/2024 | 17.70 | 17.70 | | | | |
| 12/03/2024 | 17.70 | 17.70 | | | | |
| 11/03/2024 | 17.70 | 17.70 | | | | |
| 10/03/2024 | 17.70 | 17.70 | -1.12 | 6,200 | 1,091 | 4 |
| 07/03/2024 | 17.90 | 17.90 | | | | |
| 06/03/2024 | 17.90 | 17.90 | 1.13 | 10,000 | 1,790 | 2 |
| 05/03/2024 | 17.70 | 17.70 | -1.12 | 10,000 | 1,770 | 2 |
| 04/03/2024 | 17.90 | 17.90 | -4.28 | 118,562 | 20,884 | 13 |
| 03/03/2024 | 18.70 | 18.70 | 2.19 | 6,690 | 1,264 | 4 |
| 29/02/2024 | 18.30 | 18.30 | 1.10 | 20,650 | 3,789 | 6 |
| 28/02/2024 | 18.10 | 18.10 | | 1,000 | 185 | 2 |
| 26/02/2024 | 18.10 | 18.10 | | 166,315 | 30,287 | 4 |
| 25/02/2024 | 18.10 | 18.10 | 0.56 | 6,766 | 1,225 | 1 |
| 22/02/2024 | 18.00 | 18.00 | 2.86 | 10,427 | 1,881 | 7 |
| 21/02/2024 | 17.50 | 17.50 | 12.18 | 162,351 | 27,346 | 8 |
| 20/02/2024 | 15.60 | 15.60 | 3.31 | 11,023 | 1,730 | 10 |
|