|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 3,962.32 | 3,962.32 | | | | |
07/05/2024 | 3,962.32 | 3,962.32 | | | | |
06/05/2024 | 3,962.32 | 3,962.32 | | | | |
05/05/2024 | 3,962.32 | 3,962.32 | 0.25 | 6,542 | 259,121 | 5 |
02/05/2024 | 3,952.35 | 3,952.35 | 0.23 | 12,736 | 503,350 | 14 |
01/05/2024 | 3,943.37 | 3,943.37 | | | | |
30/04/2024 | 3,943.37 | 3,943.37 | | | | |
25/04/2024 | 3,943.37 | 3,943.37 | | | | |
24/04/2024 | 3,943.37 | 3,943.37 | | | | |
21/04/2024 | 3,943.37 | 3,943.37 | | | | |
18/04/2024 | 3,943.37 | 3,943.37 | | | | |
17/04/2024 | 3,943.37 | 3,943.37 | | | | |
16/04/2024 | 3,943.37 | 3,943.37 | | | | |
15/04/2024 | 3,943.37 | 3,943.37 | | | | |
14/04/2024 | 3,943.37 | 3,943.37 | | | | |
11/04/2024 | 3,943.37 | 3,943.37 | | | | |
10/04/2024 | 3,943.37 | 3,943.37 | | | | |
09/04/2024 | 3,943.37 | 3,943.37 | | | | |
08/04/2024 | 3,943.37 | 3,943.37 | 0.48 | 1,025 | 40,420 | 1 |
07/04/2024 | 3,924.59 | 3,924.59 | 0.61 | 12,832 | 503,604 | 5 |
04/04/2024 | 3,900.87 | 3,900.87 | | | | |
03/04/2024 | 3,900.87 | 3,900.87 | | | | |
02/04/2024 | 3,900.87 | 3,900.87 | | | | |
01/04/2024 | 3,900.87 | 3,900.87 | | | | |
31/03/2024 | 3,900.87 | 3,900.87 | | | | |
28/03/2024 | 3,900.87 | 3,900.87 | | | | |
27/03/2024 | 3,900.87 | 3,900.87 | | | | |
26/03/2024 | 3,900.87 | 3,900.87 | | | | |
25/03/2024 | 3,900.87 | 3,900.87 | | | | |
21/03/2024 | 3,900.87 | 3,900.87 | | | | |
20/03/2024 | 3,900.87 | 3,900.87 | | | | |
19/03/2024 | 3,900.87 | 3,900.87 | | | | |
18/03/2024 | 3,900.87 | 3,900.87 | | | | |
17/03/2024 | 3,900.87 | 3,900.87 | | | | |
14/03/2024 | 3,900.87 | 3,900.87 | | | | |
13/03/2024 | 3,900.87 | 3,900.87 | | | | |
12/03/2024 | 3,900.87 | 3,900.87 | | | | |
11/03/2024 | 3,900.87 | 3,900.87 | | | | |
10/03/2024 | 3,900.87 | 3,900.87 | | | | |
07/03/2024 | 3,900.87 | 3,900.87 | | | | |
06/03/2024 | 3,900.87 | 3,900.87 | | | | |
05/03/2024 | 3,900.87 | 3,900.87 | | | | |
04/03/2024 | 3,900.87 | 3,900.87 | | | | |
03/03/2024 | 3,900.87 | 3,900.87 | 0.36 | 11,992 | 467,792 | 3 |
29/02/2024 | 3,886.69 | 3,886.69 | | | | |
28/02/2024 | 3,886.69 | 3,886.69 | | | | |
26/02/2024 | 3,886.69 | 3,886.69 | | | | |
25/02/2024 | 3,886.69 | 3,886.69 | | | | |
22/02/2024 | 3,886.69 | 3,886.69 | | | | |
21/02/2024 | 3,886.69 | 3,886.69 | | | | |
|