|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1,079.95 | 1,079.95 | | | | |
| 07/05/2024 | 1,079.95 | 1,079.95 | 0.03 | 13,427 | 145,005 | 1 |
| 06/05/2024 | 1,079.64 | 1,079.64 | 0.12 | 13,000 | 140,353 | 1 |
| 05/05/2024 | 1,078.35 | 1,078.35 | 0.12 | 118,766 | 1,282,144 | 7 |
| 02/05/2024 | 1,077.03 | 1,077.03 | 0.04 | 4,178 | 44,998 | 1 |
| 01/05/2024 | 1,076.64 | 1,076.64 | 0.03 | 27,880 | 300,167 | 1 |
| 30/04/2024 | 1,076.31 | 1,076.31 | 0.08 | 36,477 | 393,040 | 3 |
| 25/04/2024 | 1,075.40 | 1,075.40 | 0.16 | 1,599 | 17,196 | 1 |
| 24/04/2024 | 1,073.69 | 1,073.69 | | | | |
| 21/04/2024 | 1,073.69 | 1,073.69 | 0.01 | 29,369 | 315,170 | 8 |
| 18/04/2024 | 1,073.63 | 1,073.63 | 0.01 | 82,931 | 890,422 | 7 |
| 17/04/2024 | 1,073.56 | 1,073.56 | 0.12 | 9,326 | 100,120 | 1 |
| 16/04/2024 | 1,072.25 | 1,072.25 | 0.11 | 18,205 | 195,203 | 1 |
| 15/04/2024 | 1,071.09 | 1,071.09 | -0.09 | 9,340 | 100,033 | 2 |
| 14/04/2024 | 1,072.10 | 1,072.10 | -0.24 | 7,071 | 75,808 | 1 |
| 11/04/2024 | 1,074.71 | 1,074.71 | 0.01 | 18,137 | 194,931 | 3 |
| 10/04/2024 | 1,074.60 | 1,074.60 | -0.05 | 7,650 | 82,272 | 3 |
| 09/04/2024 | 1,075.18 | 1,075.18 | -0.21 | 23,750 | 255,712 | 9 |
| 08/04/2024 | 1,077.46 | 1,077.46 | 0.48 | 16,494 | 177,815 | 4 |
| 07/04/2024 | 1,072.26 | 1,072.26 | | | | |
| 04/04/2024 | 1,072.26 | 1,072.26 | 0.07 | 6,528 | 70,001 | 2 |
| 03/04/2024 | 1,071.56 | 1,071.56 | 0.04 | 4,667 | 50,010 | 1 |
| 02/04/2024 | 1,071.16 | 1,071.16 | 0.07 | 3,524 | 37,748 | 2 |
| 01/04/2024 | 1,070.43 | 1,070.43 | 0.16 | 47,375 | 507,508 | 6 |
| 31/03/2024 | 1,068.69 | 1,068.69 | | | | |
| 28/03/2024 | 1,068.69 | 1,068.69 | | | | |
| 27/03/2024 | 1,068.69 | 1,068.69 | -0.05 | 19,094 | 204,513 | 5 |
| 26/03/2024 | 1,069.27 | 1,069.27 | | | | |
| 25/03/2024 | 1,069.27 | 1,069.27 | | | | |
| 21/03/2024 | 1,069.27 | 1,069.27 | | | | |
| 20/03/2024 | 1,069.27 | 1,069.27 | | | | |
| 19/03/2024 | 1,069.27 | 1,069.27 | | | | |
| 18/03/2024 | 1,069.27 | 1,069.27 | 0.37 | 2,815 | 30,100 | 1 |
| 17/03/2024 | 1,065.35 | 1,065.35 | | | | |
| 14/03/2024 | 1,065.35 | 1,065.35 | | | | |
| 13/03/2024 | 1,065.35 | 1,065.35 | | | | |
| 12/03/2024 | 1,065.35 | 1,065.35 | -0.02 | 31,891 | 339,789 | 2 |
| 11/03/2024 | 1,065.52 | 1,065.52 | -0.07 | 18,756 | 200,000 | 4 |
| 10/03/2024 | 1,066.27 | 1,066.27 | | | | |
| 07/03/2024 | 1,066.27 | 1,066.27 | 0.17 | 68,951 | 735,419 | 5 |
| 06/03/2024 | 1,064.48 | 1,064.48 | | | | |
| 05/03/2024 | 1,064.48 | 1,064.48 | | | | |
| 04/03/2024 | 1,064.48 | 1,064.48 | 0.09 | 3,826 | 40,727 | 1 |
| 03/03/2024 | 1,063.51 | 1,063.51 | | | | |
| 29/02/2024 | 1,063.51 | 1,063.51 | -0.19 | 18,800 | 199,940 | 1 |
| 28/02/2024 | 1,065.55 | 1,065.55 | | 262 | 2,792 | 1 |
| 26/02/2024 | 1,065.55 | 1,065.55 | | | | |
| 25/02/2024 | 1,065.55 | 1,065.55 | | | | |
| 22/02/2024 | 1,065.55 | 1,065.55 | | | | |
| 21/02/2024 | 1,065.55 | 1,065.55 | 0.04 | 41,308 | 440,169 | 3 |
|