|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 103.50 | 103.50 | | 44,144 | 45,689 | 1 |
| 08/05/2024 | 103.50 | 103.50 | | 107,500 | 111,263 | 5 |
| 07/05/2024 | 103.50 | 103.50 | 0.68 | 5,000 | 5,175 | 1 |
| 06/05/2024 | 102.80 | 102.80 | | | | |
| 05/05/2024 | 102.80 | 102.80 | 0.78 | 6,000 | 6,168 | 3 |
| 02/05/2024 | 102.00 | 102.00 | | | | |
| 01/05/2024 | 102.00 | 102.00 | | | | |
| 30/04/2024 | 102.00 | 102.00 | | | | |
| 25/04/2024 | 102.00 | 102.00 | | | | |
| 24/04/2024 | 102.00 | 102.00 | | | | |
| 21/04/2024 | 102.00 | 102.00 | | 55 | 56 | 1 |
| 18/04/2024 | 102.00 | 102.00 | 0.29 | 20,000 | 20,400 | 2 |
| 17/04/2024 | 101.70 | 101.70 | | | | |
| 16/04/2024 | 101.70 | 101.70 | | | | |
| 15/04/2024 | 101.70 | 101.70 | -1.07 | 10,000 | 10,170 | 2 |
| 14/04/2024 | 102.80 | 102.80 | | | | |
| 11/04/2024 | 102.80 | 102.80 | | | | |
| 10/04/2024 | 102.80 | 102.80 | | | | |
| 09/04/2024 | 102.80 | 102.80 | | | | |
| 08/04/2024 | 102.80 | 102.80 | | | | |
| 07/04/2024 | 102.80 | 102.80 | | | | |
| 04/04/2024 | 102.80 | 102.80 | | | | |
| 03/04/2024 | 102.80 | 102.80 | | | | |
| 02/04/2024 | 102.80 | 102.80 | | | | |
| 01/04/2024 | 102.80 | 102.80 | | | | |
| 31/03/2024 | 102.80 | 102.80 | | | | |
| 28/03/2024 | 102.80 | 102.80 | | | | |
| 27/03/2024 | 102.80 | 102.80 | | | | |
| 26/03/2024 | 102.80 | 102.80 | | | | |
| 25/03/2024 | 102.80 | 102.80 | | | | |
| 21/03/2024 | 102.80 | 102.80 | | | | |
| 20/03/2024 | 102.80 | 102.80 | | | | |
| 19/03/2024 | 102.80 | 102.80 | | | | |
| 18/03/2024 | 102.80 | 102.80 | | | | |
| 17/03/2024 | 102.80 | 102.80 | 0.19 | 5,000 | 5,140 | 1 |
| 14/03/2024 | 102.60 | 102.60 | | | | |
| 13/03/2024 | 102.60 | 102.60 | | | | |
| 12/03/2024 | 102.60 | 102.60 | | | | |
| 11/03/2024 | 102.60 | 102.60 | | | | |
| 10/03/2024 | 102.60 | 102.60 | | | | |
| 07/03/2024 | 102.60 | 102.60 | | | | |
| 06/03/2024 | 102.60 | 102.60 | | | | |
| 05/03/2024 | 102.60 | 102.60 | | | | |
| 04/03/2024 | 102.60 | 102.60 | | | | |
| 03/03/2024 | 102.60 | 102.60 | | | | |
| 29/02/2024 | 102.60 | 102.60 | | | | |
| 28/02/2024 | 102.60 | 102.60 | | 13,411 | 13,760 | 2 |
| 26/02/2024 | 102.60 | 102.60 | 0.10 | 25,000 | 25,650 | 1 |
| 25/02/2024 | 102.50 | 102.50 | | | | |
| 22/02/2024 | 102.50 | 102.50 | | 13,415 | 13,750 | 1 |
|