|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 321.50 | 321.50 | -0.92 | 5,602 | 18,009 | 21 |
| 20/07/2026 | 324.50 | 324.50 | -3.74 | 25,988 | 86,013 | 57 |
| 17/07/2026 | 337.10 | 337.10 | -1.43 | 18,386 | 61,589 | 34 |
| 16/07/2026 | 342.00 | 342.00 | 1.60 | 9,901 | 33,862 | 26 |
| 15/07/2026 | 336.60 | 336.60 | 0.78 | 11,978 | 40,023 | 31 |
| 14/07/2026 | 334.00 | 334.00 | 2.49 | 10 | 34 | 4 |
| 13/07/2026 | 325.90 | 325.90 | -0.24 | 7,250 | 23,631 | 26 |
| 10/07/2026 | 326.70 | 326.70 | -2.13 | 5,193 | 16,967 | 26 |
| 09/07/2026 | 333.80 | 333.80 | -1.39 | 7,467 | 24,937 | 8 |
| 08/07/2026 | 339.80 | 338.50 | | 1,942 | 6,558 | 5 |
| 07/07/2026 | 339.80 | 338.50 | -1.05 | 2,558 | 8,692 | 3 |
| 06/07/2026 | 343.40 | 342.09 | -0.03 | 1,055 | 3,623 | 8 |
| 03/07/2026 | 343.50 | 342.19 | 0.12 | 307 | 1,056 | 17 |
| 02/07/2026 | 343.10 | 341.79 | 1.03 | 801 | 2,742 | 5 |
| 01/07/2026 | 339.60 | 338.30 | -0.18 | 19,712 | 66,877 | 11 |
| 30/06/2026 | 340.20 | 338.90 | 2.53 | 2,934 | 9,992 | 6 |
| 29/06/2026 | 331.80 | 330.53 | 3.75 | 76,917 | 256,619 | 36 |
| 26/06/2026 | 319.80 | 318.58 | -0.47 | 252 | 801 | 20 |
| 25/06/2026 | 321.30 | 320.07 | -1.20 | 6,847 | 21,926 | 16 |
| 24/06/2026 | 326.50 | 325.25 | | 34,667 | 113,199 | 23 |
| 23/06/2026 | 334.60 | 325.25 | | 6,345 | 20,710 | 10 |
| 22/06/2026 | 334.60 | 325.25 | -1.93 | 6,859 | 22,997 | 9 |
| 19/06/2026 | 341.20 | 331.67 | 0.32 | 45 | 159 | 10 |
| 18/06/2026 | 340.10 | 330.60 | 0.27 | 1,706 | 5,805 | 3 |
| 17/06/2026 | 339.20 | 329.72 | -1.80 | 4,720 | 16,011 | 5 |
| 16/06/2026 | 347.50 | 337.79 | | 3,864 | 13,352 | 4 |
| 15/06/2026 | 346.60 | 337.79 | | 1,293 | 4,493 | 3 |
| 12/06/2026 | 346.60 | 337.79 | 2.57 | 10,419 | 36,084 | 27 |
| 11/06/2026 | 337.90 | 329.31 | 0.45 | 9,336 | 31,563 | 6 |
| 10/06/2026 | 338.10 | 327.85 | | | | |
| 09/06/2026 | 338.10 | 327.85 | -2.40 | 20,823 | 70,302 | 32 |
| 08/06/2026 | 346.40 | 335.90 | -1.42 | 4,290 | 14,863 | 6 |
| 05/06/2026 | 351.40 | 340.75 | 1.62 | 2,924 | 10,274 | 27 |
| 04/06/2026 | 345.30 | 334.83 | | 1,112 | 3,868 | 4 |
| 03/06/2026 | 345.30 | 334.83 | -1.90 | 12,940 | 44,721 | 10 |
| 02/06/2026 | 353.00 | 341.33 | | 3,539 | 12,490 | 6 |
| 01/06/2026 | 353.00 | 341.33 | -3.37 | 30,462 | 107,546 | 31 |
| 28/05/2026 | 313.30 | 353.22 | -2.00 | 9,095 | 28,499 | 6 |
| 27/05/2026 | 319.70 | 360.44 | -1.99 | 6,422 | 20,530 | 25 |
| 26/05/2026 | 326.20 | 367.77 | -1.00 | 20,117 | 65,214 | 36 |
| 25/05/2026 | 329.50 | 371.49 | 2.04 | 43,305 | 142,440 | 42 |
| 20/05/2026 | 322.90 | 364.05 | -1.37 | 10,424 | 33,669 | 32 |
| 19/05/2026 | 327.40 | 369.12 | 0.55 | 1,497 | 4,901 | 29 |
| 18/05/2026 | 325.60 | 367.09 | -0.43 | 4,800 | 15,648 | 9 |
| 14/05/2026 | 327.00 | 368.67 | -0.15 | 1,336 | 4,374 | 8 |
| 13/05/2026 | 327.50 | 369.23 | -1.65 | | | |
| 12/05/2026 | 333.00 | 375.43 | 0.39 | 183 | 615 | 8 |
| 11/05/2026 | 331.70 | 373.97 | 0.94 | 7,621 | 25,279 | 2 |
| 07/05/2026 | 330.00 | 370.47 | -0.21 | 69,075 | 228,053 | 34 |
| 06/05/2026 | 330.70 | 371.26 | 1.13 | 7,844 | 25,937 | 32 |
|