|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 97.50 | 97.50 | | 1,580,042 | 1,536,559 | 52 |
09/05/2024 | 97.50 | 97.50 | -0.31 | 499,141 | 487,596 | 30 |
08/05/2024 | 97.80 | 97.80 | -0.20 | 292,654 | 286,654 | 17 |
07/05/2024 | 98.00 | 98.00 | -0.31 | 1,656,964 | 1,625,902 | 35 |
06/05/2024 | 98.30 | 98.30 | -0.20 | 776,917 | 764,757 | 27 |
05/05/2024 | 98.50 | 98.50 | -0.71 | 1,291,585 | 1,274,608 | 34 |
02/05/2024 | 99.20 | 99.20 | | 87,000 | 86,274 | 7 |
01/05/2024 | 99.20 | 99.20 | 0.20 | 19,525 | 19,370 | 5 |
30/04/2024 | 99.00 | 99.00 | -0.20 | 374,246 | 370,724 | 24 |
25/04/2024 | 99.20 | 99.20 | | 240 | 239 | 1 |
24/04/2024 | 99.20 | 99.20 | 0.30 | 133,826 | 132,716 | 9 |
21/04/2024 | 98.90 | 98.90 | 0.51 | 50,500 | 49,945 | 3 |
18/04/2024 | 98.40 | 98.40 | | 13,362 | 13,148 | 3 |
17/04/2024 | 98.40 | 98.40 | -0.61 | 83,030 | 81,893 | 7 |
16/04/2024 | 99.00 | 99.00 | -0.50 | 500,400 | 495,398 | 3 |
15/04/2024 | 99.50 | 99.50 | 0.51 | 50,021 | 49,771 | 6 |
14/04/2024 | 99.00 | 99.00 | -0.20 | 2,100 | 2,079 | 1 |
11/04/2024 | 99.20 | 99.20 | | | | |
10/04/2024 | 99.20 | 99.20 | -0.10 | 680,379 | 675,214 | 30 |
09/04/2024 | 99.30 | 99.30 | 0.20 | 1,410,500 | 1,406,213 | 16 |
08/04/2024 | 99.10 | 99.10 | -0.30 | 331,500 | 328,407 | 14 |
07/04/2024 | 99.40 | 99.40 | 0.40 | 156,075 | 155,020 | 6 |
04/04/2024 | 99.00 | 99.00 | | 145,500 | 144,649 | 10 |
03/04/2024 | 99.00 | 99.00 | -0.40 | 1,434,885 | 1,420,683 | 31 |
02/04/2024 | 99.40 | 99.40 | 0.20 | 136,712 | 135,937 | 12 |
01/04/2024 | 99.20 | 99.20 | -0.30 | 937,677 | 933,353 | 35 |
31/03/2024 | 99.50 | 99.50 | 0.51 | 1,612,342 | 1,602,550 | 42 |
28/03/2024 | 99.00 | 99.00 | | 872,461 | 863,342 | 25 |
27/03/2024 | 99.00 | 99.00 | -0.80 | 632,206 | 627,248 | 16 |
26/03/2024 | 99.80 | 99.80 | -0.50 | 1,458,511 | 1,455,232 | 22 |
25/03/2024 | 100.30 | 100.30 | 0.10 | 68,532 | 68,772 | 7 |
21/03/2024 | 100.20 | 100.20 | 0.20 | 5,320,345 | 5,328,013 | 49 |
20/03/2024 | 100.00 | 100.00 | 0.20 | 3,329,913 | 3,325,770 | 34 |
19/03/2024 | 99.80 | 99.80 | 0.20 | 108,592 | 108,350 | 7 |
18/03/2024 | 99.60 | 99.60 | 0.20 | 306,051 | 304,042 | 9 |
17/03/2024 | 99.40 | 99.40 | 0.30 | 658,103 | 654,154 | 7 |
14/03/2024 | 99.10 | 99.10 | | 20,100 | 19,909 | 6 |
13/03/2024 | 99.10 | 99.10 | 0.10 | 97,736 | 96,795 | 8 |
12/03/2024 | 99.00 | 99.00 | -0.40 | 553,664 | 548,213 | 7 |
11/03/2024 | 99.40 | 99.40 | 0.40 | 207,682 | 206,584 | 12 |
10/03/2024 | 99.00 | 99.00 | -0.30 | 174,061 | 172,643 | 15 |
07/03/2024 | 99.30 | 99.30 | -0.30 | 288,991 | 286,537 | 15 |
06/03/2024 | 99.60 | 99.60 | 0.50 | 336,209 | 334,132 | 19 |
05/03/2024 | 99.10 | 99.10 | -0.80 | 1,224,892 | 1,214,752 | 24 |
04/03/2024 | 99.90 | 99.90 | -0.20 | 346,288 | 346,209 | 10 |
03/03/2024 | 100.10 | 100.10 | 0.30 | 56,666 | 56,729 | 2 |
29/02/2024 | 99.80 | 99.80 | 0.30 | 1,119,834 | 1,110,932 | 31 |
28/02/2024 | 99.50 | 99.50 | -1.49 | 6,144,676 | 6,096,345 | 133 |
26/02/2024 | 101.00 | 101.00 | | 68,240 | 68,924 | 5 |
25/02/2024 | 101.00 | 101.00 | -0.59 | 1,234,131 | 1,246,983 | 23 |
|