|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 195.00 | 195.00 | 3.89 | 4,979 | 9,709 | 3 |
| 20/07/2026 | 187.70 | 187.70 | -6.10 | 66,000 | 125,143 | 21 |
| 17/07/2026 | 199.90 | 199.90 | -8.22 | 7,295 | 14,585 | 3 |
| 16/07/2026 | 217.80 | 217.80 | | | | |
| 15/07/2026 | 217.80 | 217.80 | 0.97 | 5,824 | 12,684 | 4 |
| 14/07/2026 | 215.70 | 215.70 | 0.33 | 319 | 692 | 3 |
| 13/07/2026 | 215.00 | 215.00 | -0.14 | 3,904 | 8,392 | 4 |
| 10/07/2026 | 215.30 | 215.30 | 0.42 | 243 | 529 | 2 |
| 09/07/2026 | 214.40 | 214.40 | 0.56 | 332 | 718 | 2 |
| 08/07/2026 | 213.20 | 213.20 | | 122 | 260 | 1 |
| 07/07/2026 | 213.20 | 213.20 | 0.47 | 440 | 942 | 2 |
| 06/07/2026 | 212.20 | 212.20 | 3.01 | 678 | 1,426 | 3 |
| 03/07/2026 | 206.00 | 206.00 | | 12,920 | 26,614 | 7 |
| 02/07/2026 | 206.00 | 206.00 | -8.16 | 124,278 | 247,642 | 29 |
| 01/07/2026 | 224.30 | 224.30 | | | | |
| 30/06/2026 | 224.30 | 224.30 | | | | |
| 29/06/2026 | 224.30 | 224.30 | | 4,000 | 8,972 | 3 |
| 26/06/2026 | 224.30 | 224.30 | -6.27 | 3,509 | 7,869 | 10 |
| 25/06/2026 | 239.30 | 239.30 | | | | |
| 24/06/2026 | 239.30 | 239.30 | | | | |
| 23/06/2026 | 241.80 | 241.80 | | | | |
| 22/06/2026 | 241.80 | 241.80 | | | | |
| 19/06/2026 | 241.80 | 241.80 | | | | |
| 18/06/2026 | 241.80 | 241.80 | | | | |
| 17/06/2026 | 241.80 | 241.80 | | | | |
| 16/06/2026 | 241.80 | 241.80 | | | | |
| 15/06/2026 | 241.80 | 241.80 | | | | |
| 12/06/2026 | 241.80 | 241.80 | | | | |
| 11/06/2026 | 241.80 | 241.80 | | | | |
| 10/06/2026 | 241.80 | 241.80 | | | | |
| 09/06/2026 | 241.80 | 241.80 | | | | |
| 08/06/2026 | 241.80 | 241.80 | -0.62 | | | |
| 05/06/2026 | 243.30 | 243.30 | | 75 | 182 | 1 |
| 04/06/2026 | 243.30 | 243.30 | | 70 | 170 | 1 |
| 03/06/2026 | 243.30 | 243.30 | -1.02 | 1,100 | 2,676 | 2 |
| 02/06/2026 | 243.70 | 243.70 | | 434 | 1,075 | 2 |
| 01/06/2026 | 243.70 | 243.70 | 0.21 | 58,072 | 141,539 | 8 |
| 28/05/2026 | 218.20 | 218.20 | 1.58 | 795 | 1,749 | 1 |
| 27/05/2026 | 214.80 | 214.80 | 7.89 | 8,675 | 18,635 | 12 |
| 26/05/2026 | 199.10 | 199.10 | 0.56 | 15,239 | 30,342 | 6 |
| 25/05/2026 | 198.00 | 198.00 | 0.05 | 168,936 | 334,372 | 18 |
| 20/05/2026 | 197.90 | 197.90 | | 156 | 309 | 2 |
| 19/05/2026 | 197.90 | 197.90 | -4.44 | 21,832 | 43,211 | 8 |
| 18/05/2026 | 207.10 | 207.10 | -11.61 | 18,449 | 38,240 | 24 |
| 14/05/2026 | 225.40 | 225.40 | -0.18 | 12,203 | 27,511 | 5 |
| 13/05/2026 | 225.80 | 225.80 | 7.78 | 22,894 | 51,621 | 11 |
| 12/05/2026 | 209.50 | 209.50 | 0.14 | 26,681 | 55,893 | 16 |
| 11/05/2026 | 209.20 | 209.20 | 5.44 | 142,379 | 298,703 | 10 |
| 07/05/2026 | 188.00 | 188.00 | 4.10 | 117,647 | 221,175 | 14 |
| 06/05/2026 | 180.60 | 180.60 | 3.20 | 143,218 | 258,060 | 7 |
|