|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1,093.14 | 1,093.14 | | | | |
| 07/05/2024 | 1,093.14 | 1,093.14 | 0.09 | 31,337 | 342,620 | 4 |
| 06/05/2024 | 1,092.17 | 1,092.17 | -0.13 | 77,458 | 846,132 | 8 |
| 05/05/2024 | 1,093.58 | 1,093.58 | 0.26 | 75,882 | 829,179 | 8 |
| 02/05/2024 | 1,090.77 | 1,090.77 | 0.12 | 13,839 | 150,980 | 3 |
| 01/05/2024 | 1,089.43 | 1,089.43 | -0.04 | 152,166 | 1,658,129 | 11 |
| 30/04/2024 | 1,089.90 | 1,089.90 | 0.03 | 56,033 | 611,468 | 8 |
| 25/04/2024 | 1,089.57 | 1,089.57 | 0.56 | 7,400 | 80,456 | 2 |
| 24/04/2024 | 1,083.54 | 1,083.54 | | | | |
| 21/04/2024 | 1,083.54 | 1,083.54 | | | | |
| 18/04/2024 | 1,083.54 | 1,083.54 | 0.01 | 4,707 | 51,002 | 1 |
| 17/04/2024 | 1,083.43 | 1,083.43 | 0.12 | 67,745 | 734,098 | 5 |
| 16/04/2024 | 1,082.11 | 1,082.11 | 0.18 | 18,723 | 202,587 | 6 |
| 15/04/2024 | 1,080.18 | 1,080.18 | -0.19 | 55,929 | 605,387 | 13 |
| 14/04/2024 | 1,082.29 | 1,082.29 | -0.27 | 20,417 | 221,055 | 4 |
| 11/04/2024 | 1,085.22 | 1,085.22 | | | | |
| 10/04/2024 | 1,085.22 | 1,085.22 | -0.03 | 50,057 | 543,778 | 5 |
| 09/04/2024 | 1,085.50 | 1,085.50 | -0.05 | 6,289 | 68,305 | 4 |
| 08/04/2024 | 1,086.08 | 1,086.08 | 0.53 | 11,896 | 129,142 | 5 |
| 07/04/2024 | 1,080.36 | 1,080.36 | -0.26 | 73,308 | 792,787 | 9 |
| 04/04/2024 | 1,083.15 | 1,083.15 | -0.03 | 25,481 | 275,954 | 7 |
| 03/04/2024 | 1,083.43 | 1,083.43 | 0.12 | 32,956 | 356,981 | 4 |
| 02/04/2024 | 1,082.11 | 1,082.11 | -0.05 | 63,160 | 684,146 | 6 |
| 01/04/2024 | 1,082.70 | 1,082.70 | 0.09 | 19,861 | 215,109 | 4 |
| 31/03/2024 | 1,081.77 | 1,081.77 | 0.04 | 39,969 | 433,196 | 8 |
| 28/03/2024 | 1,081.32 | 1,081.32 | -0.09 | 6,692 | 72,376 | 2 |
| 27/03/2024 | 1,082.28 | 1,082.28 | 0.08 | 42,514 | 460,143 | 4 |
| 26/03/2024 | 1,081.42 | 1,081.42 | -0.55 | 39,999 | 434,220 | 7 |
| 25/03/2024 | 1,087.44 | 1,087.44 | 0.07 | 9,242 | 100,501 | 2 |
| 21/03/2024 | 1,086.68 | 1,086.68 | 0.43 | 9,242 | 100,431 | 1 |
| 20/03/2024 | 1,081.98 | 1,081.98 | | | | |
| 19/03/2024 | 1,081.98 | 1,081.98 | 0.12 | 24,043 | 260,055 | 4 |
| 18/03/2024 | 1,080.71 | 1,080.71 | 0.31 | 176,586 | 1,908,195 | 8 |
| 17/03/2024 | 1,077.41 | 1,077.41 | | | | |
| 14/03/2024 | 1,077.41 | 1,077.41 | 0.14 | 190 | 2,047 | 1 |
| 13/03/2024 | 1,075.92 | 1,075.92 | | 3,704 | 39,852 | 2 |
| 12/03/2024 | 1,075.92 | 1,075.92 | -0.04 | 80,481 | 865,834 | 5 |
| 11/03/2024 | 1,076.36 | 1,076.36 | -0.08 | 9,902 | 106,643 | 3 |
| 10/03/2024 | 1,077.24 | 1,077.24 | 0.03 | 17,215 | 185,369 | 2 |
| 07/03/2024 | 1,076.95 | 1,076.95 | 0.04 | 19,428 | 209,274 | 2 |
| 06/03/2024 | 1,076.50 | 1,076.50 | 0.05 | 51,849 | 558,332 | 12 |
| 05/03/2024 | 1,076.00 | 1,076.00 | | | | |
| 04/03/2024 | 1,076.00 | 1,076.00 | 0.09 | 61,126 | 657,882 | 6 |
| 03/03/2024 | 1,075.08 | 1,075.08 | 0.08 | 10,460 | 112,426 | 4 |
| 29/02/2024 | 1,074.26 | 1,074.26 | 0.04 | 26,018 | 279,417 | 15 |
| 28/02/2024 | 1,073.81 | 1,073.81 | -0.07 | 22,514 | 241,775 | 9 |
| 26/02/2024 | 1,074.56 | 1,074.56 | -0.02 | 13,030 | 140,010 | 3 |
| 25/02/2024 | 1,074.73 | 1,074.73 | 0.01 | 65,837 | 707,610 | 10 |
| 22/02/2024 | 1,074.61 | 1,074.61 | | 53,038 | 570,080 | 8 |
| 21/02/2024 | 1,074.56 | 1,074.56 | -0.03 | 62,202 | 668,658 | 12 |
|