|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 4,160.00 | 4,160.00 | | | | |
07/05/2024 | 4,160.00 | 4,160.00 | | | | |
06/05/2024 | 4,160.00 | 4,160.00 | | | | |
05/05/2024 | 4,160.00 | 4,160.00 | | | | |
02/05/2024 | 4,160.00 | 4,160.00 | | | | |
01/05/2024 | 4,160.00 | 4,160.00 | | | | |
30/04/2024 | 4,160.00 | 4,160.00 | | | | |
25/04/2024 | 4,160.00 | 4,160.00 | | | | |
24/04/2024 | 4,160.00 | 4,160.00 | | | | |
21/04/2024 | 4,160.00 | 4,160.00 | | | | |
18/04/2024 | 4,160.00 | 4,160.00 | 0.36 | 2,118 | 88,093 | 2 |
17/04/2024 | 4,145.00 | 4,145.00 | -2.06 | 400 | 16,580 | 2 |
16/04/2024 | 4,232.00 | 4,232.00 | | | | |
15/04/2024 | 4,232.00 | 4,232.00 | | | | |
14/04/2024 | 4,232.00 | 4,232.00 | | | | |
11/04/2024 | 4,232.00 | 4,232.00 | 0.40 | 975 | 41,263 | 2 |
10/04/2024 | 4,215.00 | 4,215.00 | | | | |
09/04/2024 | 4,215.00 | 4,215.00 | | | | |
08/04/2024 | 4,215.00 | 4,215.00 | | | | |
07/04/2024 | 4,215.00 | 4,215.00 | | | | |
04/04/2024 | 4,215.00 | 4,215.00 | | | | |
03/04/2024 | 4,215.00 | 4,215.00 | | | | |
02/04/2024 | 4,215.00 | 4,215.00 | -0.45 | 256 | 10,790 | 1 |
01/04/2024 | 4,234.00 | 4,234.00 | | | | |
31/03/2024 | 4,234.00 | 4,234.00 | | | | |
28/03/2024 | 4,234.00 | 4,234.00 | 0.69 | 255 | 10,797 | 1 |
27/03/2024 | 4,205.00 | 4,205.00 | 2.59 | 1,017 | 42,765 | 2 |
26/03/2024 | 4,099.00 | 4,099.00 | | | | |
25/03/2024 | 4,099.00 | 4,099.00 | | | | |
21/03/2024 | 4,099.00 | 4,099.00 | | | | |
20/03/2024 | 4,099.00 | 4,099.00 | | | | |
19/03/2024 | 4,099.00 | 4,099.00 | | | | |
18/03/2024 | 4,099.00 | 4,099.00 | | | | |
17/03/2024 | 4,099.00 | 4,099.00 | | | | |
14/03/2024 | 4,099.00 | 4,099.00 | | | | |
13/03/2024 | 4,099.00 | 4,099.00 | | | | |
12/03/2024 | 4,099.00 | 4,099.00 | | | | |
11/03/2024 | 4,099.00 | 4,099.00 | | | | |
10/03/2024 | 4,099.00 | 4,099.00 | 0.47 | 12 | 499 | 1 |
07/03/2024 | 4,080.00 | 4,080.00 | | 26 | 1,061 | 1 |
06/03/2024 | 4,080.00 | 4,080.00 | | | | |
05/03/2024 | 4,080.00 | 4,080.00 | | | | |
04/03/2024 | 4,080.00 | 4,080.00 | | | | |
03/03/2024 | 4,080.00 | 4,080.00 | | | | |
29/02/2024 | 4,080.00 | 4,080.00 | | | | |
28/02/2024 | 4,080.00 | 4,080.00 | | | | |
26/02/2024 | 4,080.00 | 4,080.00 | | | | |
25/02/2024 | 4,080.00 | 4,080.00 | | | | |
22/02/2024 | 4,080.00 | 4,080.00 | 0.64 | 12 | 499 | 1 |
21/02/2024 | 4,054.00 | 4,054.00 | | | | |
|