|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 3,304.00 | 3,304.00 | 1.35 | 1,560 | 51,542 | 1 |
| 07/05/2024 | 3,260.00 | 3,260.00 | | | | |
| 06/05/2024 | 3,260.00 | 3,260.00 | | | | |
| 05/05/2024 | 3,260.00 | 3,260.00 | | | | |
| 02/05/2024 | 3,260.00 | 3,260.00 | -0.79 | 288 | 9,389 | 1 |
| 01/05/2024 | 3,286.00 | 3,286.00 | | | | |
| 30/04/2024 | 3,286.00 | 3,286.00 | | | | |
| 25/04/2024 | 3,286.00 | 3,286.00 | | | | |
| 24/04/2024 | 3,286.00 | 3,286.00 | 1.67 | 288 | 9,464 | 1 |
| 21/04/2024 | 3,232.00 | 3,232.00 | | | | |
| 18/04/2024 | 3,232.00 | 3,232.00 | 1.16 | 1,126 | 36,392 | 1 |
| 17/04/2024 | 3,195.00 | 3,195.00 | 0.19 | 3,545 | 113,156 | 3 |
| 16/04/2024 | 3,189.00 | 3,189.00 | | | | |
| 15/04/2024 | 3,189.00 | 3,189.00 | | | | |
| 14/04/2024 | 3,189.00 | 3,189.00 | | | | |
| 11/04/2024 | 3,189.00 | 3,189.00 | | | | |
| 10/04/2024 | 3,189.00 | 3,189.00 | | | | |
| 09/04/2024 | 3,189.00 | 3,189.00 | | | | |
| 08/04/2024 | 3,189.00 | 3,189.00 | -0.81 | 555 | 17,699 | 1 |
| 07/04/2024 | 3,215.00 | 3,215.00 | | | | |
| 04/04/2024 | 3,215.00 | 3,215.00 | -1.53 | 274 | 8,809 | 1 |
| 03/04/2024 | 3,265.00 | 3,265.00 | -0.03 | 1,560 | 50,934 | 1 |
| 02/04/2024 | 3,266.00 | 3,266.00 | | | | |
| 01/04/2024 | 3,266.00 | 3,266.00 | | | | |
| 31/03/2024 | 3,266.00 | 3,266.00 | | | | |
| 28/03/2024 | 3,266.00 | 3,266.00 | 2.03 | 566 | 18,486 | 1 |
| 27/03/2024 | 3,201.00 | 3,201.00 | | | | |
| 26/03/2024 | 3,201.00 | 3,201.00 | | | | |
| 25/03/2024 | 3,201.00 | 3,201.00 | -0.25 | 956 | 30,602 | 2 |
| 21/03/2024 | 3,209.00 | 3,209.00 | -0.65 | 542 | 17,393 | 1 |
| 20/03/2024 | 3,230.00 | 3,230.00 | | | | |
| 19/03/2024 | 3,230.00 | 3,230.00 | 0.37 | 132 | 4,264 | 2 |
| 18/03/2024 | 3,218.00 | 3,218.00 | | | | |
| 17/03/2024 | 3,218.00 | 3,218.00 | | | | |
| 14/03/2024 | 3,218.00 | 3,218.00 | | | | |
| 13/03/2024 | 3,218.00 | 3,218.00 | 5.06 | 138 | 4,440 | 2 |
| 12/03/2024 | 3,063.00 | 3,063.00 | | | | |
| 11/03/2024 | 3,063.00 | 3,063.00 | | | | |
| 10/03/2024 | 3,063.00 | 3,063.00 | | | | |
| 07/03/2024 | 3,063.00 | 3,063.00 | | | | |
| 06/03/2024 | 3,063.00 | 3,063.00 | | | | |
| 05/03/2024 | 3,063.00 | 3,063.00 | | | | |
| 04/03/2024 | 3,063.00 | 3,063.00 | 0.46 | 677 | 20,737 | 1 |
| 03/03/2024 | 3,049.00 | 3,049.00 | -1.58 | 677 | 20,642 | 2 |
| 29/02/2024 | 3,098.00 | 3,098.00 | | | | |
| 28/02/2024 | 3,098.00 | 3,098.00 | -1.53 | 1,614 | 50,002 | 1 |
| 26/02/2024 | 3,146.00 | 3,146.00 | | | | |
| 25/02/2024 | 3,146.00 | 3,146.00 | | | | |
| 22/02/2024 | 3,146.00 | 3,146.00 | 1.61 | 8,771 | 276,497 | 8 |
| 21/02/2024 | 3,096.00 | 3,096.00 | | | | |
|