|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 2,787.00 | 2,787.00 | 0.58 | 780 | 21,739 | 1 |
| 07/05/2024 | 2,771.00 | 2,771.00 | 0.69 | 8,691 | 240,717 | 3 |
| 06/05/2024 | 2,752.00 | 2,752.00 | 0.73 | 980 | 26,970 | 1 |
| 05/05/2024 | 2,732.00 | 2,732.00 | | | | |
| 02/05/2024 | 2,732.00 | 2,732.00 | -0.58 | 500 | 13,660 | 1 |
| 01/05/2024 | 2,748.00 | 2,748.00 | | | | |
| 30/04/2024 | 2,748.00 | 2,748.00 | 0.51 | 7,206 | 198,021 | 1 |
| 25/04/2024 | 2,734.00 | 2,734.00 | | | | |
| 24/04/2024 | 2,734.00 | 2,734.00 | 2.01 | 2,485 | 67,939 | 7 |
| 21/04/2024 | 2,680.00 | 2,680.00 | | | | |
| 18/04/2024 | 2,680.00 | 2,680.00 | 0.75 | 1,707 | 45,744 | 2 |
| 17/04/2024 | 2,660.00 | 2,660.00 | | | | |
| 16/04/2024 | 2,660.00 | 2,660.00 | -1.12 | 2,200 | 58,520 | 1 |
| 15/04/2024 | 2,690.00 | 2,690.00 | 0.75 | 756 | 20,339 | 2 |
| 14/04/2024 | 2,670.00 | 2,670.00 | -1.29 | 56 | 1,490 | 1 |
| 11/04/2024 | 2,705.00 | 2,705.00 | 0.45 | 9,988 | 270,075 | 3 |
| 10/04/2024 | 2,693.00 | 2,693.00 | -0.55 | 3,300 | 88,869 | 1 |
| 09/04/2024 | 2,708.00 | 2,708.00 | | | | |
| 08/04/2024 | 2,708.00 | 2,708.00 | -0.91 | 2,400 | 64,992 | 1 |
| 07/04/2024 | 2,733.00 | 2,733.00 | | | | |
| 04/04/2024 | 2,733.00 | 2,733.00 | -0.18 | 680 | 18,584 | 1 |
| 03/04/2024 | 2,738.00 | 2,738.00 | -0.69 | 3,899 | 106,766 | 3 |
| 02/04/2024 | 2,757.00 | 2,757.00 | -1.01 | 2,250 | 62,033 | 2 |
| 01/04/2024 | 2,785.00 | 2,785.00 | 0.04 | 9,338 | 260,512 | 5 |
| 31/03/2024 | 2,784.00 | 2,784.00 | | | | |
| 28/03/2024 | 2,784.00 | 2,784.00 | 1.09 | 2,177 | 60,608 | 2 |
| 27/03/2024 | 2,754.00 | 2,754.00 | 0.11 | 1,422 | 39,162 | 1 |
| 26/03/2024 | 2,751.00 | 2,751.00 | -0.11 | 1,550 | 42,641 | 1 |
| 25/03/2024 | 2,754.00 | 2,754.00 | -0.94 | 35,207 | 971,493 | 3 |
| 21/03/2024 | 2,780.00 | 2,780.00 | 0.83 | 5,000 | 139,000 | 2 |
| 20/03/2024 | 2,757.00 | 2,757.00 | | | | |
| 19/03/2024 | 2,757.00 | 2,757.00 | 0.84 | 2,670 | 73,612 | 1 |
| 18/03/2024 | 2,734.00 | 2,734.00 | 0.15 | 2,025 | 55,353 | 2 |
| 17/03/2024 | 2,730.00 | 2,730.00 | -0.58 | 902 | 24,628 | 3 |
| 14/03/2024 | 2,746.00 | 2,746.00 | -0.40 | 500 | 13,730 | 1 |
| 13/03/2024 | 2,757.00 | 2,757.00 | | | | |
| 12/03/2024 | 2,757.00 | 2,757.00 | 1.14 | 6,878 | 188,905 | 3 |
| 11/03/2024 | 2,726.00 | 2,726.00 | -0.15 | 9,111 | 248,376 | 6 |
| 10/03/2024 | 2,730.00 | 2,730.00 | | | | |
| 07/03/2024 | 2,730.00 | 2,730.00 | | | | |
| 06/03/2024 | 2,730.00 | 2,730.00 | 0.44 | 257 | 7,016 | 1 |
| 05/03/2024 | 2,718.00 | 2,718.00 | 0.74 | 642 | 17,450 | 1 |
| 04/03/2024 | 2,698.00 | 2,698.00 | -0.26 | 600 | 16,188 | 1 |
| 03/03/2024 | 2,705.00 | 2,705.00 | | | | |
| 29/02/2024 | 2,705.00 | 2,705.00 | 0.22 | 1,860 | 50,313 | 1 |
| 28/02/2024 | 2,699.00 | 2,699.00 | -0.48 | 2,480 | 66,935 | 1 |
| 26/02/2024 | 2,712.00 | 2,712.00 | 0.78 | 800 | 21,696 | 1 |
| 25/02/2024 | 2,691.00 | 2,691.00 | | | | |
| 22/02/2024 | 2,691.00 | 2,691.00 | -0.19 | 4,000 | 107,640 | 2 |
| 21/02/2024 | 2,696.00 | 2,696.00 | 0.19 | 1,300 | 35,048 | 1 |
|