|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1,296.00 | 1,296.00 | -1.22 | 4,421 | 57,287 | 2 |
| 07/05/2024 | 1,312.00 | 1,312.00 | | | | |
| 06/05/2024 | 1,312.00 | 1,312.00 | 1.94 | 276 | 3,621 | 3 |
| 05/05/2024 | 1,287.00 | 1,287.00 | 1.02 | 126 | 1,627 | 1 |
| 02/05/2024 | 1,274.00 | 1,274.00 | -0.23 | 1,774 | 22,593 | 4 |
| 01/05/2024 | 1,277.00 | 1,277.00 | -0.62 | 40 | 502 | 1 |
| 30/04/2024 | 1,285.00 | 1,285.00 | | | | |
| 25/04/2024 | 1,285.00 | 1,285.00 | 1.18 | 957 | 12,297 | 2 |
| 24/04/2024 | 1,270.00 | 1,270.00 | 5.66 | 672 | 8,534 | 1 |
| 21/04/2024 | 1,202.00 | 1,202.00 | | | | |
| 18/04/2024 | 1,202.00 | 1,202.00 | -0.50 | 14,078 | 169,269 | 2 |
| 17/04/2024 | 1,208.00 | 1,208.00 | -2.66 | 9,319 | 112,328 | 4 |
| 16/04/2024 | 1,241.00 | 1,241.00 | | | | |
| 15/04/2024 | 1,241.00 | 1,241.00 | 0.40 | 17,776 | 219,889 | 3 |
| 14/04/2024 | 1,236.00 | 1,236.00 | | | | |
| 11/04/2024 | 1,236.00 | 1,236.00 | -5.07 | 2,421 | 29,924 | 1 |
| 10/04/2024 | 1,302.00 | 1,302.00 | 1.24 | 2,859 | 37,237 | 2 |
| 09/04/2024 | 1,286.00 | 1,286.00 | 0.86 | 558 | 7,176 | 1 |
| 08/04/2024 | 1,275.00 | 1,275.00 | 0.55 | 2,421 | 30,868 | 1 |
| 07/04/2024 | 1,268.00 | 1,268.00 | | | | |
| 04/04/2024 | 1,268.00 | 1,268.00 | -0.55 | 1,911 | 24,231 | 1 |
| 03/04/2024 | 1,275.00 | 1,275.00 | -2.89 | 2,273 | 28,981 | 1 |
| 02/04/2024 | 1,313.00 | 1,313.00 | | | | |
| 01/04/2024 | 1,313.00 | 1,313.00 | -0.38 | 22,275 | 293,383 | 10 |
| 31/03/2024 | 1,318.00 | 1,318.00 | | | | |
| 28/03/2024 | 1,318.00 | 1,318.00 | 2.73 | 9,022 | 119,118 | 5 |
| 27/03/2024 | 1,283.00 | 1,283.00 | | | | |
| 26/03/2024 | 1,283.00 | 1,283.00 | -1.69 | 18,544 | 238,188 | 9 |
| 25/03/2024 | 1,305.00 | 1,305.00 | | | | |
| 21/03/2024 | 1,305.00 | 1,305.00 | 5.33 | 32,092 | 419,781 | 6 |
| 20/03/2024 | 1,239.00 | 1,239.00 | -0.08 | 9,020 | 111,766 | 3 |
| 19/03/2024 | 1,240.00 | 1,240.00 | -0.48 | 21,859 | 272,188 | 7 |
| 18/03/2024 | 1,246.00 | 1,246.00 | -1.74 | 38,676 | 483,014 | 6 |
| 17/03/2024 | 1,268.00 | 1,268.00 | | | | |
| 14/03/2024 | 1,268.00 | 1,268.00 | -0.70 | 2,637 | 33,452 | 4 |
| 13/03/2024 | 1,277.00 | 1,277.00 | | | | |
| 12/03/2024 | 1,277.00 | 1,277.00 | -1.16 | 14,999 | 192,763 | 4 |
| 11/03/2024 | 1,292.00 | 1,292.00 | -1.82 | 10,644 | 137,653 | 4 |
| 10/03/2024 | 1,316.00 | 1,316.00 | | | | |
| 07/03/2024 | 1,316.00 | 1,316.00 | 1.86 | 8,494 | 111,257 | 2 |
| 06/03/2024 | 1,292.00 | 1,292.00 | 2.87 | 32,185 | 416,398 | 15 |
| 05/03/2024 | 1,256.00 | 1,256.00 | -0.55 | 12,677 | 158,797 | 3 |
| 04/03/2024 | 1,263.00 | 1,263.00 | 1.61 | 31,162 | 390,961 | 8 |
| 03/03/2024 | 1,243.00 | 1,243.00 | -1.19 | 2,989 | 37,154 | 3 |
| 29/02/2024 | 1,258.00 | 1,258.00 | 1.13 | 9,179 | 115,418 | 3 |
| 28/02/2024 | 1,244.00 | 1,244.00 | -0.72 | 4,804 | 59,762 | 1 |
| 26/02/2024 | 1,253.00 | 1,253.00 | 0.32 | 1,290 | 16,164 | 1 |
| 25/02/2024 | 1,249.00 | 1,249.00 | -0.72 | 2,011 | 25,117 | 2 |
| 22/02/2024 | 1,258.00 | 1,258.00 | -0.32 | 88,054 | 1,109,064 | 25 |
| 21/02/2024 | 1,262.00 | 1,262.00 | -0.63 | 945 | 11,926 | 1 |
|