|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 4,175.00 | 4,175.00 | | | | |
| 07/05/2024 | 4,175.00 | 4,175.00 | | | | |
| 06/05/2024 | 4,175.00 | 4,175.00 | | | | |
| 05/05/2024 | 4,175.00 | 4,175.00 | | | | |
| 02/05/2024 | 4,175.00 | 4,175.00 | 0.14 | 828 | 34,569 | 1 |
| 01/05/2024 | 4,169.00 | 4,169.00 | -2.23 | 40 | 1,661 | 1 |
| 30/04/2024 | 4,264.00 | 4,264.00 | 3.07 | 6,195 | 264,126 | 3 |
| 25/04/2024 | 4,137.00 | 4,137.00 | | | | |
| 24/04/2024 | 4,137.00 | 4,137.00 | 0.95 | 4,444 | 183,848 | 2 |
| 21/04/2024 | 4,098.00 | 4,098.00 | | | | |
| 18/04/2024 | 4,098.00 | 4,098.00 | -0.24 | 2,720 | 111,561 | 6 |
| 17/04/2024 | 4,108.00 | 4,108.00 | | | | |
| 16/04/2024 | 4,108.00 | 4,108.00 | -2.68 | 806 | 33,110 | 1 |
| 15/04/2024 | 4,221.00 | 4,221.00 | 0.81 | 610 | 25,751 | 2 |
| 14/04/2024 | 4,187.00 | 4,187.00 | -1.87 | 461 | 19,304 | 3 |
| 11/04/2024 | 4,267.00 | 4,267.00 | | | | |
| 10/04/2024 | 4,267.00 | 4,267.00 | | | | |
| 09/04/2024 | 4,267.00 | 4,267.00 | | | | |
| 08/04/2024 | 4,267.00 | 4,267.00 | 0.66 | 1,645 | 70,211 | 3 |
| 07/04/2024 | 4,239.00 | 4,239.00 | -1.23 | 473 | 20,050 | 2 |
| 04/04/2024 | 4,292.00 | 4,292.00 | 0.49 | 116 | 4,979 | 1 |
| 03/04/2024 | 4,271.00 | 4,271.00 | -2.73 | 333 | 14,222 | 1 |
| 02/04/2024 | 4,391.00 | 4,391.00 | | | | |
| 01/04/2024 | 4,391.00 | 4,391.00 | 0.11 | 790 | 34,688 | 2 |
| 31/03/2024 | 4,386.00 | 4,386.00 | | | | |
| 28/03/2024 | 4,386.00 | 4,386.00 | 0.46 | 890 | 39,035 | 2 |
| 27/03/2024 | 4,366.00 | 4,366.00 | | | | |
| 26/03/2024 | 4,366.00 | 4,366.00 | 0.81 | 575 | 25,107 | 2 |
| 25/03/2024 | 4,331.00 | 4,331.00 | 1.55 | 2,386 | 103,513 | 8 |
| 21/03/2024 | 4,265.00 | 4,265.00 | | | | |
| 20/03/2024 | 4,265.00 | 4,265.00 | | | | |
| 19/03/2024 | 4,265.00 | 4,265.00 | | | | |
| 18/03/2024 | 4,265.00 | 4,265.00 | 0.97 | 295 | 12,582 | 1 |
| 17/03/2024 | 4,224.00 | 4,224.00 | -1.65 | 245 | 10,349 | 2 |
| 14/03/2024 | 4,295.00 | 4,295.00 | | | | |
| 13/03/2024 | 4,295.00 | 4,295.00 | -0.81 | 456 | 19,584 | 2 |
| 12/03/2024 | 4,330.00 | 4,330.00 | | | | |
| 11/03/2024 | 4,330.00 | 4,330.00 | | | | |
| 10/03/2024 | 4,330.00 | 4,330.00 | | | | |
| 07/03/2024 | 4,330.00 | 4,330.00 | | | | |
| 06/03/2024 | 4,330.00 | 4,330.00 | | | | |
| 05/03/2024 | 4,330.00 | 4,330.00 | | | | |
| 04/03/2024 | 4,330.00 | 4,330.00 | | | | |
| 03/03/2024 | 4,330.00 | 4,330.00 | | | | |
| 29/02/2024 | 4,330.00 | 4,330.00 | | | | |
| 28/02/2024 | 4,330.00 | 4,330.00 | 0.98 | 1,278 | 55,337 | 1 |
| 26/02/2024 | 4,288.00 | 4,288.00 | | | | |
| 25/02/2024 | 4,288.00 | 4,288.00 | | | | |
| 22/02/2024 | 4,288.00 | 4,288.00 | 1.35 | 447 | 19,167 | 1 |
| 21/02/2024 | 4,231.00 | 4,231.00 | | | | |
|