|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 2,567.00 | 2,567.00 | | | | |
| 07/05/2024 | 2,567.00 | 2,567.00 | 0.79 | 862 | 22,127 | 2 |
| 06/05/2024 | 2,547.00 | 2,547.00 | | | | |
| 05/05/2024 | 2,547.00 | 2,547.00 | 2.21 | 80 | 2,038 | 1 |
| 02/05/2024 | 2,492.00 | 2,492.00 | -1.27 | 1,188 | 29,605 | 1 |
| 01/05/2024 | 2,524.00 | 2,524.00 | | | | |
| 30/04/2024 | 2,524.00 | 2,524.00 | | | | |
| 25/04/2024 | 2,524.00 | 2,524.00 | 1.69 | 80 | 2,019 | 1 |
| 24/04/2024 | 2,482.00 | 2,482.00 | | | | |
| 21/04/2024 | 2,482.00 | 2,482.00 | | | | |
| 18/04/2024 | 2,482.00 | 2,482.00 | | | | |
| 17/04/2024 | 2,482.00 | 2,482.00 | -1.66 | 195 | 4,840 | 2 |
| 16/04/2024 | 2,524.00 | 2,524.00 | | | | |
| 15/04/2024 | 2,524.00 | 2,524.00 | -0.71 | 3,547 | 89,644 | 2 |
| 14/04/2024 | 2,542.00 | 2,542.00 | | | | |
| 11/04/2024 | 2,542.00 | 2,542.00 | -2.53 | 625 | 15,889 | 2 |
| 10/04/2024 | 2,608.00 | 2,608.00 | | | | |
| 09/04/2024 | 2,608.00 | 2,608.00 | -0.04 | 4,100 | 106,928 | 1 |
| 08/04/2024 | 2,609.00 | 2,609.00 | | | | |
| 07/04/2024 | 2,609.00 | 2,609.00 | | | | |
| 04/04/2024 | 2,609.00 | 2,609.00 | -1.44 | 140 | 3,652 | 2 |
| 03/04/2024 | 2,647.00 | 2,647.00 | | | | |
| 02/04/2024 | 2,647.00 | 2,647.00 | | | | |
| 01/04/2024 | 2,647.00 | 2,647.00 | 0.27 | 38 | 1,009 | 1 |
| 31/03/2024 | 2,640.00 | 2,640.00 | 0.57 | 38 | 1,009 | 1 |
| 28/03/2024 | 2,625.00 | 2,625.00 | 0.61 | 85 | 2,231 | 1 |
| 27/03/2024 | 2,609.00 | 2,609.00 | 0.27 | 440 | 11,480 | 1 |
| 26/03/2024 | 2,602.00 | 2,602.00 | 0.39 | 1,476 | 38,412 | 4 |
| 25/03/2024 | 2,592.00 | 2,592.00 | | 1,559 | 40,405 | 3 |
| 21/03/2024 | 2,592.00 | 2,592.00 | 1.85 | 133 | 3,447 | 1 |
| 20/03/2024 | 2,545.00 | 2,545.00 | 0.79 | 1,000 | 25,450 | 1 |
| 19/03/2024 | 2,525.00 | 2,525.00 | -0.67 | 10,400 | 262,600 | 4 |
| 18/03/2024 | 2,542.00 | 2,542.00 | -0.86 | 236 | 5,999 | 1 |
| 17/03/2024 | 2,564.00 | 2,564.00 | | | | |
| 14/03/2024 | 2,564.00 | 2,564.00 | | | | |
| 13/03/2024 | 2,564.00 | 2,564.00 | 0.63 | 117 | 3,000 | 1 |
| 12/03/2024 | 2,548.00 | 2,548.00 | -0.12 | 2,000 | 50,960 | 1 |
| 11/03/2024 | 2,551.00 | 2,551.00 | | | | |
| 10/03/2024 | 2,551.00 | 2,551.00 | | | | |
| 07/03/2024 | 2,551.00 | 2,551.00 | 0.87 | 2,291 | 58,373 | 4 |
| 06/03/2024 | 2,529.00 | 2,529.00 | -0.12 | 799 | 20,208 | 5 |
| 05/03/2024 | 2,532.00 | 2,532.00 | -0.31 | 5,000 | 126,600 | 1 |
| 04/03/2024 | 2,540.00 | 2,540.00 | 0.40 | 6,122 | 155,450 | 3 |
| 03/03/2024 | 2,530.00 | 2,530.00 | 1.69 | 401 | 10,145 | 1 |
| 29/02/2024 | 2,488.00 | 2,488.00 | | | | |
| 28/02/2024 | 2,488.00 | 2,488.00 | 0.73 | 371 | 9,230 | 1 |
| 26/02/2024 | 2,470.00 | 2,470.00 | 0.24 | 1,480 | 36,556 | 1 |
| 25/02/2024 | 2,464.00 | 2,464.00 | | | | |
| 22/02/2024 | 2,464.00 | 2,464.00 | 0.74 | 383 | 9,437 | 1 |
| 21/02/2024 | 2,446.00 | 2,446.00 | | | | |
|