|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 7,152.00 | 7,152.00 | -0.28 | 2,475 | 177,010 | 3 |
| 07/05/2024 | 7,172.00 | 7,172.00 | | | | |
| 06/05/2024 | 7,172.00 | 7,172.00 | 3.90 | 2,740 | 196,177 | 5 |
| 05/05/2024 | 6,903.00 | 6,903.00 | | | | |
| 02/05/2024 | 6,903.00 | 6,903.00 | | | | |
| 01/05/2024 | 6,903.00 | 6,903.00 | -2.40 | 1,236 | 85,243 | 2 |
| 30/04/2024 | 7,073.00 | 7,073.00 | 1.81 | 346 | 24,473 | 2 |
| 25/04/2024 | 6,947.00 | 6,947.00 | -0.27 | 4,622 | 320,773 | 3 |
| 24/04/2024 | 6,966.00 | 6,966.00 | 2.22 | 369 | 25,703 | 6 |
| 21/04/2024 | 6,815.00 | 6,815.00 | -2.99 | 309 | 21,058 | 2 |
| 18/04/2024 | 7,025.00 | 7,025.00 | -1.57 | 1,890 | 133,012 | 5 |
| 17/04/2024 | 7,137.00 | 7,137.00 | -2.09 | 1,609 | 114,869 | 3 |
| 16/04/2024 | 7,289.00 | 7,289.00 | | | | |
| 15/04/2024 | 7,289.00 | 7,289.00 | 0.80 | 732 | 53,316 | 4 |
| 14/04/2024 | 7,231.00 | 7,231.00 | -0.15 | 111 | 8,026 | 2 |
| 11/04/2024 | 7,242.00 | 7,242.00 | -1.36 | 3,941 | 285,617 | 6 |
| 10/04/2024 | 7,342.00 | 7,342.00 | 0.55 | 2,086 | 153,100 | 4 |
| 09/04/2024 | 7,302.00 | 7,302.00 | -0.04 | 824 | 60,164 | 3 |
| 08/04/2024 | 7,305.00 | 7,305.00 | -0.68 | 828 | 60,489 | 2 |
| 07/04/2024 | 7,355.00 | 7,355.00 | -0.23 | 1,333 | 98,042 | 1 |
| 04/04/2024 | 7,372.00 | 7,372.00 | 0.81 | 640 | 47,181 | 1 |
| 03/04/2024 | 7,313.00 | 7,313.00 | -1.15 | 1,613 | 117,983 | 8 |
| 02/04/2024 | 7,398.00 | 7,398.00 | -0.36 | 538 | 39,801 | 1 |
| 01/04/2024 | 7,425.00 | 7,425.00 | 0.73 | 4,666 | 346,684 | 3 |
| 31/03/2024 | 7,371.00 | 7,371.00 | | | | |
| 28/03/2024 | 7,371.00 | 7,371.00 | -0.42 | 1,432 | 105,552 | 6 |
| 27/03/2024 | 7,402.00 | 7,402.00 | -0.22 | 849 | 62,817 | 3 |
| 26/03/2024 | 7,418.00 | 7,418.00 | | 1,297 | 96,205 | 5 |
| 25/03/2024 | 7,418.00 | 7,418.00 | -0.66 | 400 | 29,672 | 3 |
| 21/03/2024 | 7,467.00 | 7,467.00 | 1.41 | 3,246 | 242,543 | 9 |
| 20/03/2024 | 7,363.00 | 7,363.00 | 1.13 | 55 | 4,050 | 1 |
| 19/03/2024 | 7,281.00 | 7,281.00 | -0.31 | 150 | 10,922 | 2 |
| 18/03/2024 | 7,304.00 | 7,304.00 | 0.80 | 974 | 71,066 | 6 |
| 17/03/2024 | 7,246.00 | 7,246.00 | -1.84 | 1,263 | 91,703 | 7 |
| 14/03/2024 | 7,382.00 | 7,382.00 | -1.30 | 3,267 | 241,873 | 3 |
| 13/03/2024 | 7,479.00 | 7,479.00 | 1.51 | 160 | 11,966 | 1 |
| 12/03/2024 | 7,368.00 | 7,368.00 | 0.82 | 2,680 | 196,940 | 10 |
| 11/03/2024 | 7,308.00 | 7,308.00 | -0.23 | 82 | 5,993 | 1 |
| 10/03/2024 | 7,325.00 | 7,325.00 | -0.03 | 82 | 6,007 | 1 |
| 07/03/2024 | 7,327.00 | 7,327.00 | | | | |
| 06/03/2024 | 7,327.00 | 7,327.00 | -1.12 | 783 | 57,648 | 6 |
| 05/03/2024 | 7,410.00 | 7,410.00 | -0.79 | 666 | 49,378 | 6 |
| 04/03/2024 | 7,469.00 | 7,469.00 | 2.41 | 336 | 25,095 | 5 |
| 03/03/2024 | 7,293.00 | 7,293.00 | | | | |
| 29/02/2024 | 7,293.00 | 7,293.00 | 0.40 | 834 | 60,819 | 2 |
| 28/02/2024 | 7,264.00 | 7,264.00 | | 2,165 | 157,269 | 2 |
| 26/02/2024 | 7,264.00 | 7,264.00 | 0.25 | 5,648 | 410,407 | 5 |
| 25/02/2024 | 7,246.00 | 7,246.00 | -0.07 | 428 | 31,014 | 6 |
| 22/02/2024 | 7,251.00 | 7,251.00 | 2.52 | 4,940 | 358,181 | 5 |
| 21/02/2024 | 7,073.00 | 7,073.00 | -1.24 | 321 | 22,704 | 1 |
|