|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 4,566.00 | 4,566.00 | | | | |
| 07/05/2024 | 4,566.00 | 4,566.00 | 0.84 | 803 | 36,666 | 8 |
| 06/05/2024 | 4,528.00 | 4,528.00 | 0.51 | 3,919 | 177,397 | 4 |
| 05/05/2024 | 4,505.00 | 4,505.00 | | | | |
| 02/05/2024 | 4,505.00 | 4,505.00 | -0.40 | 246 | 11,082 | 1 |
| 01/05/2024 | 4,523.00 | 4,523.00 | | | | |
| 30/04/2024 | 4,523.00 | 4,523.00 | -1.27 | 694 | 31,390 | 2 |
| 25/04/2024 | 4,581.00 | 4,581.00 | 0.04 | 2,404 | 109,755 | 2 |
| 24/04/2024 | 4,579.00 | 4,579.00 | 2.28 | 2,704 | 123,824 | 4 |
| 21/04/2024 | 4,477.00 | 4,477.00 | 1.36 | 2,039 | 91,294 | 3 |
| 18/04/2024 | 4,417.00 | 4,417.00 | -2.60 | 103 | 4,550 | 1 |
| 17/04/2024 | 4,535.00 | 4,535.00 | | | | |
| 16/04/2024 | 4,535.00 | 4,535.00 | | | | |
| 15/04/2024 | 4,535.00 | 4,535.00 | | | | |
| 14/04/2024 | 4,535.00 | 4,535.00 | | | | |
| 11/04/2024 | 4,535.00 | 4,535.00 | -0.59 | 3,028 | 137,558 | 4 |
| 10/04/2024 | 4,562.00 | 4,562.00 | -1.83 | 1,278 | 58,461 | 4 |
| 09/04/2024 | 4,647.00 | 4,647.00 | 0.32 | 611 | 28,393 | 1 |
| 08/04/2024 | 4,632.00 | 4,632.00 | -0.28 | 1,720 | 79,790 | 6 |
| 07/04/2024 | 4,645.00 | 4,645.00 | | | | |
| 04/04/2024 | 4,645.00 | 4,645.00 | | | | |
| 03/04/2024 | 4,645.00 | 4,645.00 | -0.26 | 4,419 | 205,327 | 11 |
| 02/04/2024 | 4,657.00 | 4,657.00 | -0.49 | 6,078 | 283,417 | 15 |
| 01/04/2024 | 4,680.00 | 4,680.00 | 0.02 | 14,923 | 700,441 | 12 |
| 31/03/2024 | 4,679.00 | 4,679.00 | | | | |
| 28/03/2024 | 4,679.00 | 4,679.00 | 1.08 | 297 | 13,897 | 1 |
| 27/03/2024 | 4,629.00 | 4,629.00 | 0.09 | 297 | 13,748 | 1 |
| 26/03/2024 | 4,625.00 | 4,625.00 | 0.39 | 251 | 11,609 | 1 |
| 25/03/2024 | 4,607.00 | 4,607.00 | 1.70 | 468 | 21,561 | 2 |
| 21/03/2024 | 4,530.00 | 4,530.00 | | | | |
| 20/03/2024 | 4,530.00 | 4,530.00 | | | | |
| 19/03/2024 | 4,530.00 | 4,530.00 | | | | |
| 18/03/2024 | 4,530.00 | 4,530.00 | -0.15 | 963 | 43,644 | 6 |
| 17/03/2024 | 4,537.00 | 4,537.00 | | | | |
| 14/03/2024 | 4,537.00 | 4,537.00 | | | | |
| 13/03/2024 | 4,537.00 | 4,537.00 | 0.24 | 11 | 503 | 1 |
| 12/03/2024 | 4,526.00 | 4,526.00 | | | | |
| 11/03/2024 | 4,526.00 | 4,526.00 | 1.64 | 1,425 | 64,503 | 3 |
| 10/03/2024 | 4,453.00 | 4,453.00 | | | | |
| 07/03/2024 | 4,453.00 | 4,453.00 | | | | |
| 06/03/2024 | 4,453.00 | 4,453.00 | | | | |
| 05/03/2024 | 4,453.00 | 4,453.00 | | | | |
| 04/03/2024 | 4,453.00 | 4,453.00 | 0.23 | 11 | 493 | 1 |
| 03/03/2024 | 4,443.00 | 4,443.00 | | | | |
| 29/02/2024 | 4,443.00 | 4,443.00 | | | | |
| 28/02/2024 | 4,443.00 | 4,443.00 | | | | |
| 26/02/2024 | 4,443.00 | 4,443.00 | | | | |
| 25/02/2024 | 4,443.00 | 4,443.00 | | | | |
| 22/02/2024 | 4,443.00 | 4,443.00 | 1.09 | 6,188 | 274,622 | 2 |
| 21/02/2024 | 4,395.00 | 4,395.00 | 0.09 | 472 | 20,744 | 1 |
|