|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 3,860.23 | 3,860.23 | 0.02 | 32,503 | 1,254,831 | 9 |
| 07/05/2024 | 3,859.48 | 3,859.48 | 0.32 | 35,982 | 1,388,578 | 9 |
| 06/05/2024 | 3,847.18 | 3,847.18 | -0.23 | 6,875 | 264,574 | 7 |
| 05/05/2024 | 3,856.00 | 3,856.00 | 0.54 | 8,119 | 313,029 | 7 |
| 02/05/2024 | 3,835.28 | 3,835.28 | 0.43 | 4,458 | 170,971 | 2 |
| 01/05/2024 | 3,818.84 | 3,818.84 | -0.10 | 1,666 | 63,622 | 2 |
| 30/04/2024 | 3,822.70 | 3,822.70 | 0.03 | 15,371 | 586,866 | 12 |
| 25/04/2024 | 3,821.56 | 3,821.56 | 0.27 | 719 | 27,477 | 2 |
| 24/04/2024 | 3,811.26 | 3,811.26 | | | | |
| 21/04/2024 | 3,811.26 | 3,811.26 | 0.39 | 11,632 | 443,131 | 4 |
| 18/04/2024 | 3,796.34 | 3,796.34 | -0.06 | 276 | 10,478 | 1 |
| 17/04/2024 | 3,798.68 | 3,798.68 | 0.22 | 3,519 | 133,596 | 4 |
| 16/04/2024 | 3,790.50 | 3,790.50 | -0.20 | 16,077 | 609,418 | 11 |
| 15/04/2024 | 3,797.98 | 3,797.98 | -0.14 | 39,252 | 1,493,734 | 9 |
| 14/04/2024 | 3,803.15 | 3,803.15 | -0.59 | 9,000 | 342,284 | 1 |
| 11/04/2024 | 3,825.73 | 3,825.73 | -0.52 | 35,591 | 1,363,173 | 9 |
| 10/04/2024 | 3,845.73 | 3,845.73 | -0.21 | 304,162 | 11,721,227 | 51 |
| 09/04/2024 | 3,853.74 | 3,853.74 | -0.04 | 70,426 | 2,714,730 | 15 |
| 08/04/2024 | 3,855.42 | 3,855.42 | 0.48 | 1,462 | 56,359 | 4 |
| 07/04/2024 | 3,836.92 | 3,836.92 | -0.07 | 11,936 | 457,938 | 3 |
| 04/04/2024 | 3,839.55 | 3,839.55 | 0.08 | 9,646 | 370,332 | 4 |
| 03/04/2024 | 3,836.46 | 3,836.46 | -0.10 | 50,383 | 1,933,965 | 7 |
| 02/04/2024 | 3,840.21 | 3,840.21 | -0.28 | 688 | 26,421 | 1 |
| 01/04/2024 | 3,851.11 | 3,851.11 | 0.48 | 27,000 | 1,039,740 | 3 |
| 31/03/2024 | 3,832.77 | 3,832.77 | | | | |
| 28/03/2024 | 3,832.77 | 3,832.77 | -0.03 | 2,746 | 105,248 | 3 |
| 27/03/2024 | 3,834.08 | 3,834.08 | -0.24 | 1,730 | 66,330 | 2 |
| 26/03/2024 | 3,843.30 | 3,843.30 | -0.82 | 856 | 32,899 | 2 |
| 25/03/2024 | 3,875.20 | 3,875.20 | 0.08 | 1,079 | 41,813 | 2 |
| 21/03/2024 | 3,872.16 | 3,872.16 | 0.65 | 270 | 10,455 | 1 |
| 20/03/2024 | 3,847.06 | 3,847.06 | 0.05 | 1,015 | 39,048 | 1 |
| 19/03/2024 | 3,845.12 | 3,845.12 | | | | |
| 18/03/2024 | 3,845.12 | 3,845.12 | 0.17 | 1,925 | 74,019 | 1 |
| 17/03/2024 | 3,838.51 | 3,838.51 | 0.16 | 4,797 | 184,133 | 2 |
| 14/03/2024 | 3,832.55 | 3,832.55 | | | | |
| 13/03/2024 | 3,832.55 | 3,832.55 | | | | |
| 12/03/2024 | 3,832.55 | 3,832.55 | -0.07 | 3,008 | 115,283 | 3 |
| 11/03/2024 | 3,835.06 | 3,835.06 | -0.21 | 42,525 | 1,631,229 | 7 |
| 10/03/2024 | 3,843.22 | 3,843.22 | 0.04 | 4,211 | 161,838 | 1 |
| 07/03/2024 | 3,841.51 | 3,841.51 | 0.12 | 6,272 | 240,926 | 5 |
| 06/03/2024 | 3,836.89 | 3,836.89 | 0.12 | 60 | 2,302 | 1 |
| 05/03/2024 | 3,832.18 | 3,832.18 | | | | |
| 04/03/2024 | 3,832.18 | 3,832.18 | 0.02 | 11,180 | 428,738 | 4 |
| 03/03/2024 | 3,831.23 | 3,831.23 | 0.46 | 249 | 9,540 | 2 |
| 29/02/2024 | 3,813.83 | 3,813.83 | 0.04 | 3,039 | 115,834 | 4 |
| 28/02/2024 | 3,812.41 | 3,812.41 | 0.29 | 1,844 | 70,261 | 2 |
| 26/02/2024 | 3,801.53 | 3,801.53 | | | | |
| 25/02/2024 | 3,801.53 | 3,801.53 | -0.07 | 5,290 | 201,101 | 2 |
| 22/02/2024 | 3,804.36 | 3,804.36 | 0.01 | 3,780 | 143,768 | 4 |
| 21/02/2024 | 3,804.02 | 3,804.02 | 0.16 | 3,745 | 142,461 | 3 |
|