|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 07/05/2024 | 4,009.32 | 4,009.32 | 0.23 | 2,729 | 109,376 | 3 |
| 06/05/2024 | 4,000.23 | 4,000.23 | 0.11 | 7,993 | 319,961 | 10 |
| 05/05/2024 | 3,995.79 | 3,995.79 | -0.10 | 1,246 | 49,788 | 1 |
| 02/05/2024 | 3,999.61 | 3,999.61 | 0.31 | 14,304 | 571,645 | 8 |
| 01/05/2024 | 3,987.20 | 3,987.20 | -0.15 | 13,161 | 524,752 | 6 |
| 30/04/2024 | 3,993.32 | 3,993.32 | 0.18 | 3,614 | 144,266 | 15 |
| 25/04/2024 | 3,986.34 | 3,986.34 | -0.05 | 756 | 30,137 | 3 |
| 24/04/2024 | 3,988.33 | 3,988.33 | 0.39 | 1,476 | 58,861 | 2 |
| 21/04/2024 | 3,972.69 | 3,972.69 | 0.07 | 893 | 35,476 | 1 |
| 18/04/2024 | 3,970.00 | 3,970.00 | 0.02 | 8,559 | 339,792 | 1 |
| 17/04/2024 | 3,969.16 | 3,969.16 | -0.03 | 1,698 | 67,396 | 2 |
| 16/04/2024 | 3,970.36 | 3,970.36 | -0.33 | 828 | 32,875 | 1 |
| 15/04/2024 | 3,983.55 | 3,983.55 | 0.04 | 4,254 | 169,430 | 2 |
| 14/04/2024 | 3,981.81 | 3,981.81 | -0.29 | 15,226 | 606,124 | 3 |
| 11/04/2024 | 3,993.57 | 3,993.57 | -0.51 | 7,284 | 290,863 | 8 |
| 10/04/2024 | 4,013.98 | 4,013.98 | -0.20 | 534 | 21,435 | 2 |
| 09/04/2024 | 4,022.10 | 4,022.10 | 0.06 | 12,000 | 482,652 | 1 |
| 08/04/2024 | 4,019.61 | 4,019.61 | 0.11 | 3,716 | 149,279 | 6 |
| 07/04/2024 | 4,015.38 | 4,015.38 | -0.15 | 552 | 22,165 | 2 |
| 04/04/2024 | 4,021.32 | 4,021.32 | | | | |
| 03/04/2024 | 4,021.32 | 4,021.32 | 0.05 | 149 | 5,992 | 1 |
| 02/04/2024 | 4,019.26 | 4,019.26 | -0.28 | 4,077 | 163,866 | 2 |
| 01/04/2024 | 4,030.37 | 4,030.37 | 0.13 | 3,100 | 124,930 | 4 |
| 31/03/2024 | 4,025.33 | 4,025.33 | 0.09 | 2,986 | 120,196 | 2 |
| 28/03/2024 | 4,021.58 | 4,021.58 | 0.03 | 13,507 | 543,188 | 3 |
| 27/03/2024 | 4,020.31 | 4,020.31 | -0.16 | 4,664 | 187,570 | 4 |
| 26/03/2024 | 4,026.59 | 4,026.59 | -0.31 | 6,652 | 267,838 | 2 |
| 25/03/2024 | 4,039.24 | 4,039.24 | 0.02 | 5,742 | 231,947 | 10 |
| 21/03/2024 | 4,038.51 | 4,038.51 | 0.34 | 22,276 | 900,406 | 12 |
| 20/03/2024 | 4,024.93 | 4,024.93 | 0.13 | 2,685 | 108,069 | 3 |
| 19/03/2024 | 4,019.87 | 4,019.87 | 0.04 | 5,205 | 209,124 | 9 |
| 18/03/2024 | 4,018.29 | 4,018.29 | -0.03 | 559 | 22,462 | 3 |
| 17/03/2024 | 4,019.69 | 4,019.69 | -0.03 | 3,631 | 145,951 | 7 |
| 14/03/2024 | 4,020.85 | 4,020.85 | -0.17 | 15,162 | 609,703 | 7 |
| 13/03/2024 | 4,027.79 | 4,027.79 | | | | |
| 12/03/2024 | 4,027.79 | 4,027.79 | -0.11 | 2,064 | 83,147 | 4 |
| 11/03/2024 | 4,032.36 | 4,032.36 | 0.01 | 16,959 | 683,919 | 10 |
| 10/03/2024 | 4,032.02 | 4,032.02 | | | | |
| 07/03/2024 | 4,032.02 | 4,032.02 | 0.03 | 1,266 | 51,045 | 1 |
| 06/03/2024 | 4,030.81 | 4,030.81 | 0.15 | 1,687 | 68,000 | 2 |
| 05/03/2024 | 4,024.74 | 4,024.74 | | | | |
| 04/03/2024 | 4,024.74 | 4,024.74 | -0.08 | 32,375 | 1,304,401 | 5 |
| 03/03/2024 | 4,027.80 | 4,027.80 | 0.24 | 8,294 | 334,135 | 8 |
| 29/02/2024 | 4,018.15 | 4,018.15 | -0.08 | 1,515 | 60,863 | 2 |
| 28/02/2024 | 4,021.38 | 4,021.38 | | | | |
| 26/02/2024 | 4,021.38 | 4,021.38 | 0.07 | 7,803 | 313,870 | 5 |
| 25/02/2024 | 4,018.39 | 4,018.39 | | 8,354 | 335,674 | 6 |
| 22/02/2024 | 4,018.29 | 4,018.29 | 0.07 | 6,997 | 281,209 | 7 |
| 21/02/2024 | 4,015.49 | 4,015.49 | 0.05 | 3,732 | 149,843 | 6 |
| 20/02/2024 | 4,013.51 | 4,013.51 | 0.30 | 3,115 | 125,082 | 4 |
|