|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 07/05/2024 | 4,012.99 | 4,012.99 | 0.15 | 5,268 | 211,296 | 2 |
| 06/05/2024 | 4,007.10 | 4,007.10 | -0.03 | 576 | 23,081 | 3 |
| 05/05/2024 | 4,008.33 | 4,008.33 | 0.34 | 22,400 | 898,023 | 4 |
| 02/05/2024 | 3,994.76 | 3,994.76 | 0.16 | 1,312 | 52,411 | 1 |
| 01/05/2024 | 3,988.33 | 3,988.33 | -0.12 | 3,329 | 132,772 | 2 |
| 30/04/2024 | 3,993.32 | 3,993.32 | 0.16 | 4,170 | 166,522 | 3 |
| 25/04/2024 | 3,986.84 | 3,986.84 | -0.14 | 1,239 | 49,397 | 1 |
| 24/04/2024 | 3,992.50 | 3,992.50 | 0.29 | 4,518 | 180,413 | 4 |
| 21/04/2024 | 3,981.05 | 3,981.05 | 0.27 | 1,500 | 59,716 | 2 |
| 18/04/2024 | 3,970.23 | 3,970.23 | 0.01 | 2,290 | 90,882 | 3 |
| 17/04/2024 | 3,969.76 | 3,969.76 | 0.10 | 3,256 | 129,255 | 2 |
| 16/04/2024 | 3,965.76 | 3,965.76 | -0.30 | 6,194 | 245,420 | 4 |
| 15/04/2024 | 3,977.52 | 3,977.52 | -0.24 | 1,140 | 45,344 | 1 |
| 14/04/2024 | 3,987.00 | 3,987.00 | | | | |
| 11/04/2024 | 3,987.00 | 3,987.00 | -0.50 | 4,685 | 186,708 | 2 |
| 10/04/2024 | 4,006.93 | 4,006.93 | -0.05 | 1,397 | 55,912 | 3 |
| 09/04/2024 | 4,009.02 | 4,009.02 | -0.05 | 125 | 5,011 | 1 |
| 08/04/2024 | 4,011.14 | 4,011.14 | 0.18 | 20,408 | 818,285 | 4 |
| 07/04/2024 | 4,004.00 | 4,004.00 | -0.06 | 2,274 | 91,051 | 2 |
| 04/04/2024 | 4,006.35 | 4,006.35 | 0.04 | 1,248 | 49,999 | 1 |
| 03/04/2024 | 4,004.87 | 4,004.87 | -0.14 | 4,946 | 198,099 | 6 |
| 02/04/2024 | 4,010.58 | 4,010.58 | -0.10 | 9,545 | 382,840 | 5 |
| 01/04/2024 | 4,014.44 | 4,014.44 | 0.11 | 2,404 | 96,509 | 4 |
| 31/03/2024 | 4,009.89 | 4,009.89 | 0.12 | 4,546 | 182,254 | 6 |
| 28/03/2024 | 4,004.99 | 4,004.99 | -0.09 | 684 | 27,394 | 1 |
| 27/03/2024 | 4,008.50 | 4,008.50 | -0.09 | 20,881 | 837,082 | 5 |
| 26/03/2024 | 4,012.21 | 4,012.21 | -0.31 | 1,294 | 51,918 | 2 |
| 25/03/2024 | 4,024.71 | 4,024.71 | -0.11 | 10,138 | 408,427 | 3 |
| 21/03/2024 | 4,029.04 | 4,029.04 | 0.43 | 224,532 | 9,042,198 | 18 |
| 20/03/2024 | 4,011.89 | 4,011.89 | 0.29 | 8,787 | 352,372 | 5 |
| 19/03/2024 | 4,000.35 | 4,000.35 | | | | |
| 18/03/2024 | 4,000.35 | 4,000.35 | | | | |
| 17/03/2024 | 4,000.35 | 4,000.35 | 0.05 | 1,429 | 57,165 | 1 |
| 14/03/2024 | 3,998.22 | 3,998.22 | -0.09 | 3,271 | 130,786 | 4 |
| 13/03/2024 | 4,001.70 | 4,001.70 | | | | |
| 12/03/2024 | 4,001.70 | 4,001.70 | 0.05 | 5,393 | 215,789 | 2 |
| 11/03/2024 | 3,999.57 | 3,999.57 | -0.09 | 6,345 | 253,776 | 4 |
| 10/03/2024 | 4,003.00 | 4,003.00 | -0.08 | 6,885 | 275,577 | 5 |
| 07/03/2024 | 4,006.02 | 4,006.02 | 0.02 | 2,264 | 90,696 | 3 |
| 06/03/2024 | 4,005.21 | 4,005.21 | 0.03 | 8,600 | 344,448 | 2 |
| 05/03/2024 | 4,003.95 | 4,003.95 | | 2,019 | 80,840 | 2 |
| 04/03/2024 | 4,003.95 | 4,003.95 | -0.02 | 1,019 | 40,800 | 1 |
| 03/03/2024 | 4,004.94 | 4,004.94 | 0.25 | 10,000 | 400,494 | 1 |
| 29/02/2024 | 3,994.97 | 3,994.97 | 0.09 | 14,760 | 589,644 | 7 |
| 28/02/2024 | 3,991.34 | 3,991.34 | -0.08 | 3,918 | 156,377 | 5 |
| 26/02/2024 | 3,994.62 | 3,994.62 | 0.02 | 1,238 | 49,453 | 3 |
| 25/02/2024 | 3,994.00 | 3,994.00 | 0.08 | 295 | 11,782 | 1 |
| 22/02/2024 | 3,990.97 | 3,990.97 | 0.02 | 2,843 | 113,546 | 2 |
| 21/02/2024 | 3,990.23 | 3,990.23 | 0.02 | 14,670 | 585,555 | 11 |
| 20/02/2024 | 3,989.29 | 3,989.29 | 0.14 | 22,821 | 910,682 | 5 |
|