|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 3,769.36 | 3,769.36 | 0.27 | 532 | 20,053 | 1 |
| 07/05/2024 | 3,759.33 | 3,759.33 | | | | |
| 06/05/2024 | 3,759.33 | 3,759.33 | -0.02 | 1,000 | 37,593 | 1 |
| 05/05/2024 | 3,760.00 | 3,760.00 | 0.43 | 214 | 8,046 | 1 |
| 02/05/2024 | 3,743.75 | 3,743.75 | 0.15 | 10,956 | 409,933 | 10 |
| 01/05/2024 | 3,738.31 | 3,738.31 | 0.40 | 10,741 | 401,976 | 9 |
| 30/04/2024 | 3,723.27 | 3,723.27 | -0.54 | 12,200 | 455,946 | 6 |
| 25/04/2024 | 3,743.66 | 3,743.66 | 0.15 | 22,396 | 838,408 | 6 |
| 24/04/2024 | 3,738.03 | 3,738.03 | 0.35 | 5,883 | 219,973 | 8 |
| 21/04/2024 | 3,724.88 | 3,724.88 | 0.18 | 1,429 | 53,229 | 2 |
| 18/04/2024 | 3,718.04 | 3,718.04 | 0.05 | 1,916 | 71,238 | 2 |
| 17/04/2024 | 3,716.04 | 3,716.04 | -0.06 | 3,004 | 111,633 | 5 |
| 16/04/2024 | 3,718.20 | 3,718.20 | 0.07 | 18,826 | 699,988 | 3 |
| 15/04/2024 | 3,715.64 | 3,715.64 | -0.07 | 441 | 16,386 | 1 |
| 14/04/2024 | 3,718.13 | 3,718.13 | -0.41 | 5,558 | 206,778 | 8 |
| 11/04/2024 | 3,733.50 | 3,733.50 | -0.25 | 2,300 | 85,871 | 2 |
| 10/04/2024 | 3,742.84 | 3,742.84 | -0.30 | 6,104 | 228,463 | 6 |
| 09/04/2024 | 3,754.03 | 3,754.03 | 0.23 | 12,397 | 465,265 | 6 |
| 08/04/2024 | 3,745.26 | 3,745.26 | 0.05 | 1,159 | 43,408 | 1 |
| 07/04/2024 | 3,743.23 | 3,743.23 | | 30,354 | 1,135,723 | 8 |
| 04/04/2024 | 3,743.36 | 3,743.36 | 0.21 | 29,356 | 1,098,840 | 8 |
| 03/04/2024 | 3,735.58 | 3,735.58 | 0.04 | 27,098 | 1,012,797 | 15 |
| 02/04/2024 | 3,733.91 | 3,733.91 | -0.21 | 8,579 | 320,836 | 6 |
| 01/04/2024 | 3,741.95 | 3,741.95 | 0.23 | 14,575 | 545,391 | 12 |
| 31/03/2024 | 3,733.43 | 3,733.43 | 0.10 | 1,463 | 54,620 | 2 |
| 28/03/2024 | 3,729.79 | 3,729.79 | | 14,769 | 550,883 | 12 |
| 27/03/2024 | 3,729.96 | 3,729.96 | -0.11 | 6,678 | 249,089 | 7 |
| 26/03/2024 | 3,734.00 | 3,734.00 | -0.42 | 11,000 | 411,230 | 4 |
| 25/03/2024 | 3,749.65 | 3,749.65 | -0.14 | 16,773 | 629,060 | 13 |
| 21/03/2024 | 3,754.79 | 3,754.79 | 0.31 | 1,536 | 57,674 | 2 |
| 20/03/2024 | 3,743.07 | 3,743.07 | 0.15 | 4,550 | 170,268 | 3 |
| 19/03/2024 | 3,737.28 | 3,737.28 | -0.04 | 1,456 | 54,415 | 2 |
| 18/03/2024 | 3,738.70 | 3,738.70 | 0.34 | 18,399 | 687,583 | 7 |
| 17/03/2024 | 3,726.17 | 3,726.17 | 0.06 | 3,127 | 116,345 | 5 |
| 14/03/2024 | 3,723.88 | 3,723.88 | 0.03 | 3,010 | 112,093 | 4 |
| 13/03/2024 | 3,722.58 | 3,722.58 | -0.25 | 3,026 | 112,672 | 5 |
| 12/03/2024 | 3,731.79 | 3,731.79 | | | | |
| 11/03/2024 | 3,731.79 | 3,731.79 | 0.17 | 2,994 | 111,730 | 4 |
| 10/03/2024 | 3,725.34 | 3,725.34 | -0.13 | 1,411 | 52,565 | 1 |
| 07/03/2024 | 3,730.08 | 3,730.08 | 0.11 | 288 | 10,743 | 1 |
| 06/03/2024 | 3,725.84 | 3,725.84 | 0.05 | 5,672 | 211,326 | 5 |
| 05/03/2024 | 3,723.97 | 3,723.97 | 0.06 | 1,896 | 70,596 | 2 |
| 04/03/2024 | 3,721.72 | 3,721.72 | 0.02 | 14,641 | 545,205 | 5 |
| 03/03/2024 | 3,720.81 | 3,720.81 | 0.13 | 2,756 | 102,538 | 4 |
| 29/02/2024 | 3,715.92 | 3,715.92 | 0.35 | 7,491 | 278,234 | 9 |
| 28/02/2024 | 3,702.83 | 3,702.83 | -0.28 | 3,216 | 119,083 | 6 |
| 26/02/2024 | 3,713.32 | 3,713.32 | 0.11 | 8,241 | 305,718 | 6 |
| 25/02/2024 | 3,709.23 | 3,709.23 | | | | |
| 22/02/2024 | 3,709.23 | 3,709.23 | -0.01 | 6,962 | 258,276 | 4 |
| 21/02/2024 | 3,709.78 | 3,709.78 | 0.05 | 4,000 | 148,391 | 1 |
|