|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 3,718.33 | 3,718.33 | -0.10 | 41,485 | 1,542,852 | 10 |
| 07/05/2024 | 3,721.95 | 3,721.95 | 0.14 | 940 | 34,986 | 1 |
| 06/05/2024 | 3,716.82 | 3,716.82 | -0.08 | 11,821 | 439,500 | 10 |
| 05/05/2024 | 3,719.89 | 3,719.89 | 0.14 | 3,809 | 141,691 | 1 |
| 02/05/2024 | 3,714.80 | 3,714.80 | 0.16 | 1,034 | 38,411 | 2 |
| 01/05/2024 | 3,708.89 | 3,708.89 | -0.20 | 957 | 35,495 | 3 |
| 30/04/2024 | 3,716.21 | 3,716.21 | 0.23 | 1,431 | 53,221 | 6 |
| 25/04/2024 | 3,707.63 | 3,707.63 | -0.11 | 85 | 3,151 | 2 |
| 24/04/2024 | 3,711.83 | 3,711.83 | 0.26 | 10,131 | 375,935 | 4 |
| 21/04/2024 | 3,702.37 | 3,702.37 | 0.12 | 49,240 | 1,822,881 | 11 |
| 18/04/2024 | 3,697.88 | 3,697.88 | 0.12 | 30,872 | 1,141,433 | 7 |
| 17/04/2024 | 3,693.35 | 3,693.35 | 0.15 | 1,372 | 50,681 | 3 |
| 16/04/2024 | 3,687.91 | 3,687.91 | 0.13 | 1,269 | 46,800 | 3 |
| 15/04/2024 | 3,683.09 | 3,683.09 | -0.23 | 960 | 35,360 | 3 |
| 14/04/2024 | 3,691.54 | 3,691.54 | -0.09 | 1,574 | 58,105 | 3 |
| 11/04/2024 | 3,694.81 | 3,694.81 | -0.17 | 3,928 | 145,143 | 4 |
| 10/04/2024 | 3,701.23 | 3,701.23 | | 1,000 | 37,012 | 2 |
| 09/04/2024 | 3,701.15 | 3,701.15 | -0.01 | 1,851 | 68,508 | 1 |
| 08/04/2024 | 3,701.59 | 3,701.59 | 0.26 | 756 | 27,984 | 1 |
| 07/04/2024 | 3,691.86 | 3,691.86 | -0.03 | 86,909 | 3,208,505 | 11 |
| 04/04/2024 | 3,692.96 | 3,692.96 | 0.06 | 896 | 33,089 | 3 |
| 03/04/2024 | 3,690.83 | 3,690.83 | | 3,970 | 146,529 | 4 |
| 02/04/2024 | 3,690.94 | 3,690.94 | -0.07 | 2,695 | 99,504 | 9 |
| 01/04/2024 | 3,693.60 | 3,693.60 | 0.19 | 2,644 | 97,627 | 6 |
| 31/03/2024 | 3,686.77 | 3,686.77 | 0.10 | 7,541 | 278,001 | 6 |
| 28/03/2024 | 3,682.98 | 3,682.98 | -0.03 | 1,252 | 46,111 | 2 |
| 27/03/2024 | 3,684.17 | 3,684.17 | 0.06 | 708 | 26,084 | 2 |
| 26/03/2024 | 3,682.03 | 3,682.03 | -0.30 | 2,580 | 94,996 | 4 |
| 25/03/2024 | 3,693.29 | 3,693.29 | -0.10 | 2,254 | 83,261 | 7 |
| 21/03/2024 | 3,696.97 | 3,696.97 | 0.20 | 6,005 | 222,015 | 5 |
| 20/03/2024 | 3,689.42 | 3,689.42 | 0.17 | 7,559 | 278,801 | 10 |
| 19/03/2024 | 3,683.22 | 3,683.22 | 0.01 | 2,395 | 88,213 | 3 |
| 18/03/2024 | 3,683.00 | 3,683.00 | 0.20 | 543,259 | 20,009,344 | 8 |
| 17/03/2024 | 3,675.57 | 3,675.57 | 0.16 | 21,319 | 783,426 | 7 |
| 14/03/2024 | 3,669.82 | 3,669.82 | 0.07 | 10,893 | 399,737 | 9 |
| 13/03/2024 | 3,667.33 | 3,667.33 | | 6,253 | 229,343 | 11 |
| 12/03/2024 | 3,667.35 | 3,667.35 | -0.18 | 2,522 | 92,429 | 4 |
| 11/03/2024 | 3,674.00 | 3,674.00 | 0.11 | 1,000 | 36,740 | 1 |
| 10/03/2024 | 3,669.79 | 3,669.79 | 0.03 | 6,734 | 247,125 | 3 |
| 07/03/2024 | 3,668.57 | 3,668.57 | 0.03 | 9,207 | 337,775 | 8 |
| 06/03/2024 | 3,667.51 | 3,667.51 | -0.11 | 1,038 | 38,069 | 2 |
| 05/03/2024 | 3,671.47 | 3,671.47 | 0.17 | 28,634 | 1,050,861 | 11 |
| 04/03/2024 | 3,665.26 | 3,665.26 | 0.04 | 27,682 | 1,014,345 | 10 |
| 03/03/2024 | 3,663.90 | 3,663.90 | 0.12 | 2,193 | 80,363 | 7 |
| 29/02/2024 | 3,659.63 | 3,659.63 | 0.03 | 46,730 | 1,708,855 | 16 |
| 28/02/2024 | 3,658.67 | 3,658.67 | -0.16 | 185 | 6,769 | 1 |
| 26/02/2024 | 3,664.35 | 3,664.35 | | | | |
| 25/02/2024 | 3,664.35 | 3,664.35 | 0.01 | 19,139 | 701,055 | 8 |
| 22/02/2024 | 3,663.97 | 3,663.97 | -0.03 | 1,133 | 41,513 | 3 |
| 21/02/2024 | 3,665.00 | 3,665.00 | 0.03 | 2,523 | 92,470 | 3 |
|