|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1,165.67 | 1,165.67 | | | | |
| 07/05/2024 | 1,165.67 | 1,165.67 | | | | |
| 06/05/2024 | 1,165.67 | 1,165.67 | | | | |
| 05/05/2024 | 1,165.67 | 1,165.67 | | | | |
| 02/05/2024 | 1,165.67 | 1,165.67 | | | | |
| 01/05/2024 | 1,165.67 | 1,165.67 | 0.09 | 1,305 | 15,212 | 2 |
| 30/04/2024 | 1,164.57 | 1,164.57 | -0.04 | 10,101 | 117,633 | 2 |
| 25/04/2024 | 1,165.00 | 1,165.00 | -0.03 | 68,670 | 800,006 | 1 |
| 24/04/2024 | 1,165.40 | 1,165.40 | 0.27 | 2,821 | 32,876 | 4 |
| 21/04/2024 | 1,162.30 | 1,162.30 | 0.34 | 129,054 | 1,499,995 | 1 |
| 18/04/2024 | 1,158.40 | 1,158.40 | -1.26 | 86,326 | 1,000,000 | 1 |
| 17/04/2024 | 1,173.20 | 1,173.20 | | | | |
| 16/04/2024 | 1,173.20 | 1,173.20 | | | | |
| 15/04/2024 | 1,173.20 | 1,173.20 | | | | |
| 14/04/2024 | 1,173.20 | 1,173.20 | | | | |
| 11/04/2024 | 1,173.20 | 1,173.20 | | | | |
| 10/04/2024 | 1,173.20 | 1,173.20 | -0.17 | 68,189 | 799,993 | 1 |
| 09/04/2024 | 1,175.20 | 1,175.20 | -0.10 | 85,092 | 1,000,001 | 1 |
| 08/04/2024 | 1,176.40 | 1,176.40 | | | | |
| 07/04/2024 | 1,176.40 | 1,176.40 | | | | |
| 04/04/2024 | 1,176.40 | 1,176.40 | | | | |
| 03/04/2024 | 1,176.40 | 1,176.40 | -0.23 | 85,005 | 999,999 | 3 |
| 02/04/2024 | 1,179.10 | 1,179.10 | | | | |
| 01/04/2024 | 1,179.10 | 1,179.10 | | | | |
| 31/03/2024 | 1,179.10 | 1,179.10 | | | | |
| 28/03/2024 | 1,179.10 | 1,179.10 | | | | |
| 27/03/2024 | 1,179.10 | 1,179.10 | 0.15 | 169,620 | 1,999,989 | 1 |
| 26/03/2024 | 1,177.29 | 1,177.29 | -0.43 | 1,259 | 14,822 | 2 |
| 25/03/2024 | 1,182.40 | 1,182.40 | -0.13 | 169,147 | 1,999,994 | 1 |
| 21/03/2024 | 1,183.98 | 1,183.98 | 0.25 | 1,259 | 14,906 | 2 |
| 20/03/2024 | 1,181.00 | 1,181.00 | | | | |
| 19/03/2024 | 1,181.00 | 1,181.00 | | | | |
| 18/03/2024 | 1,181.00 | 1,181.00 | | | | |
| 17/03/2024 | 1,181.00 | 1,181.00 | -0.17 | 169,348 | 2,000,000 | 1 |
| 14/03/2024 | 1,183.00 | 1,183.00 | | 169,062 | 2,000,003 | 1 |
| 13/03/2024 | 1,183.00 | 1,183.00 | -0.21 | 253,593 | 3,000,005 | 1 |
| 12/03/2024 | 1,185.52 | 1,185.52 | -0.17 | 20,000 | 237,142 | 3 |
| 11/03/2024 | 1,187.50 | 1,187.50 | | | | |
| 10/03/2024 | 1,187.50 | 1,187.50 | 0.03 | 252,631 | 2,999,993 | 1 |
| 07/03/2024 | 1,187.20 | 1,187.20 | | | | |
| 06/03/2024 | 1,187.20 | 1,187.20 | | | | |
| 05/03/2024 | 1,187.20 | 1,187.20 | 0.03 | 884 | 10,495 | 1 |
| 04/03/2024 | 1,186.81 | 1,186.81 | 0.14 | 2,949 | 34,999 | 1 |
| 03/03/2024 | 1,185.20 | 1,185.20 | | | | |
| 29/02/2024 | 1,185.20 | 1,185.20 | 0.54 | 42,190 | 500,036 | 1 |
| 28/02/2024 | 1,178.80 | 1,178.80 | | | | |
| 26/02/2024 | 1,178.80 | 1,178.80 | | | | |
| 25/02/2024 | 1,178.80 | 1,178.80 | | | | |
| 22/02/2024 | 1,178.80 | 1,178.80 | | | | |
| 21/02/2024 | 1,178.80 | 1,178.80 | | | | |
|