|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 106.13 | 106.13 | 0.01 | 7,842,203 | 8,320,392 | 214 |
08/05/2024 | 106.12 | 106.12 | 0.12 | 1,395,181 | 1,479,671 | 150 |
07/05/2024 | 105.99 | 105.99 | 0.08 | 2,604,746 | 2,763,235 | 163 |
06/05/2024 | 105.90 | 105.90 | -0.05 | 1,147,469 | 1,215,016 | 140 |
05/05/2024 | 105.95 | 105.95 | 0.46 | 903,532 | 956,933 | 96 |
02/05/2024 | 105.47 | 105.47 | 0.16 | 1,337,804 | 1,410,579 | 116 |
01/05/2024 | 105.30 | 105.30 | -0.09 | 2,188,129 | 2,304,005 | 139 |
30/04/2024 | 105.39 | 105.39 | 0.18 | 2,216,956 | 2,336,374 | 134 |
25/04/2024 | 105.20 | 105.20 | 0.01 | 3,267,811 | 3,435,894 | 204 |
24/04/2024 | 105.19 | 105.19 | 0.18 | 722,959 | 760,531 | 135 |
21/04/2024 | 105.00 | 105.00 | 0.57 | 1,076,221 | 1,128,149 | 129 |
18/04/2024 | 104.40 | 104.40 | 0.02 | 5,978,573 | 6,241,795 | 187 |
17/04/2024 | 104.38 | 104.38 | 0.04 | 1,599,033 | 1,670,165 | 136 |
16/04/2024 | 104.34 | 104.34 | 0.03 | 3,939,254 | 4,111,513 | 106 |
15/04/2024 | 104.31 | 104.31 | -0.08 | 1,511,408 | 1,578,674 | 117 |
14/04/2024 | 104.39 | 104.39 | -0.13 | 763,937 | 797,508 | 119 |
11/04/2024 | 104.53 | 104.53 | -0.13 | 783,558 | 819,180 | 124 |
10/04/2024 | 104.67 | 104.67 | -0.04 | 1,679,594 | 1,758,281 | 102 |
09/04/2024 | 104.71 | 104.71 | -0.02 | 932,089 | 976,152 | 121 |
08/04/2024 | 104.73 | 104.73 | 0.40 | 1,598,819 | 1,672,537 | 148 |
07/04/2024 | 104.31 | 104.31 | -0.02 | 1,259,105 | 1,314,152 | 111 |
04/04/2024 | 104.33 | 104.33 | -0.14 | 1,083,134 | 1,130,249 | 171 |
03/04/2024 | 104.48 | 104.48 | 0.05 | 1,514,419 | 1,580,016 | 138 |
02/04/2024 | 104.43 | 104.43 | 0.02 | 1,791,273 | 1,869,631 | 140 |
01/04/2024 | 104.41 | 104.41 | 0.23 | 1,694,051 | 1,768,488 | 135 |
31/03/2024 | 104.17 | 104.17 | 0.23 | 1,163,942 | 1,212,296 | 147 |
28/03/2024 | 103.93 | 103.93 | -0.30 | 5,432,772 | 5,647,347 | 155 |
27/03/2024 | 104.24 | 104.24 | 0.01 | 769,825 | 802,416 | 134 |
26/03/2024 | 104.23 | 104.23 | -0.27 | 1,565,343 | 1,631,080 | 160 |
25/03/2024 | 104.51 | 104.51 | -0.20 | 843,617 | 881,998 | 127 |
21/03/2024 | 106.56 | 104.72 | 0.24 | 2,239,417 | 2,386,959 | 167 |
20/03/2024 | 106.31 | 104.47 | 0.21 | 863,523 | 917,177 | 129 |
19/03/2024 | 106.09 | 104.26 | 0.26 | 14,354,497 | 15,215,980 | 182 |
18/03/2024 | 105.82 | 103.99 | 0.06 | 2,108,287 | 2,229,963 | 167 |
17/03/2024 | 105.76 | 103.93 | 0.35 | 815,394 | 861,331 | 113 |
14/03/2024 | 105.39 | 103.57 | 0.06 | 1,423,703 | 1,500,838 | 129 |
13/03/2024 | 105.33 | 103.51 | 0.04 | 2,159,677 | 2,273,899 | 136 |
12/03/2024 | 105.29 | 103.47 | -0.18 | 1,162,985 | 1,224,708 | 131 |
11/03/2024 | 105.48 | 103.66 | 0.02 | 597,756 | 630,757 | 101 |
10/03/2024 | 105.46 | 103.64 | -0.08 | 960,583 | 1,013,383 | 105 |
07/03/2024 | 105.54 | 103.72 | 0.08 | 1,050,879 | 1,108,316 | 142 |
06/03/2024 | 105.46 | 103.64 | 0.20 | 703,416 | 741,451 | 110 |
05/03/2024 | 105.25 | 103.43 | 0.03 | 3,862,893 | 4,064,158 | 178 |
04/03/2024 | 105.22 | 103.40 | 0.10 | 1,793,735 | 1,886,393 | 114 |
03/03/2024 | 105.11 | 103.30 | 0.20 | 909,745 | 956,196 | 114 |
29/02/2024 | 104.90 | 103.09 | 0.38 | 8,976,508 | 9,409,934 | 194 |
28/02/2024 | 104.50 | 102.70 | -0.02 | 91,840,424 | 95,977,466 | 312 |
26/02/2024 | 104.52 | 102.72 | -0.29 | 2,395,040 | 2,508,215 | 192 |
25/02/2024 | 104.82 | 103.01 | | 1,887,323 | 1,978,914 | 147 |
22/02/2024 | 104.82 | 103.01 | -0.03 | 2,375,465 | 2,488,213 | 181 |
|