|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 07/05/2024 | 343.80 | 343.80 | | | | |
| 06/05/2024 | 343.80 | 343.80 | | | | |
| 05/05/2024 | 343.80 | 343.80 | | | | |
| 02/05/2024 | 343.80 | 343.80 | 0.17 | 4,367 | 15,014 | 1 |
| 01/05/2024 | 343.22 | 343.22 | 0.52 | 145,859 | 500,617 | 1 |
| 30/04/2024 | 341.43 | 341.43 | | | | |
| 25/04/2024 | 341.43 | 341.43 | | | | |
| 24/04/2024 | 341.43 | 341.43 | | | | |
| 21/04/2024 | 341.43 | 341.43 | | | | |
| 18/04/2024 | 341.43 | 341.43 | | | | |
| 17/04/2024 | 341.43 | 341.43 | | | | |
| 16/04/2024 | 341.43 | 341.43 | -0.09 | 147,448 | 503,441 | 12 |
| 15/04/2024 | 341.74 | 341.74 | 0.01 | 11,135 | 38,053 | 1 |
| 14/04/2024 | 341.69 | 341.69 | -0.23 | 200,166 | 683,820 | 13 |
| 11/04/2024 | 342.49 | 342.49 | | | | |
| 10/04/2024 | 342.49 | 342.49 | | | | |
| 09/04/2024 | 342.49 | 342.49 | | | | |
| 08/04/2024 | 342.49 | 342.49 | | | | |
| 07/04/2024 | 342.49 | 342.49 | | | | |
| 04/04/2024 | 342.49 | 342.49 | | | | |
| 03/04/2024 | 342.49 | 342.49 | 0.15 | 21,304 | 72,963 | 2 |
| 02/04/2024 | 341.96 | 341.96 | | | | |
| 01/04/2024 | 341.96 | 341.96 | | | | |
| 31/03/2024 | 341.96 | 341.96 | | | | |
| 28/03/2024 | 341.96 | 341.96 | | | | |
| 27/03/2024 | 341.96 | 341.96 | | | | |
| 26/03/2024 | 341.96 | 341.96 | -0.42 | 105,249 | 359,953 | 4 |
| 25/03/2024 | 343.41 | 343.41 | -0.15 | 73,121 | 251,104 | 3 |
| 21/03/2024 | 343.91 | 343.91 | 0.38 | 67,996 | 233,845 | 1 |
| 20/03/2024 | 342.62 | 342.62 | 0.48 | 67,996 | 232,968 | 3 |
| 19/03/2024 | 341.00 | 341.00 | | | | |
| 18/03/2024 | 341.00 | 341.00 | | | | |
| 17/03/2024 | 341.00 | 341.00 | | | | |
| 14/03/2024 | 341.00 | 341.00 | | | | |
| 13/03/2024 | 341.00 | 341.00 | | | | |
| 12/03/2024 | 341.00 | 341.00 | | | | |
| 11/03/2024 | 341.00 | 341.00 | -0.07 | 176,000 | 600,101 | 2 |
| 10/03/2024 | 341.23 | 341.23 | | | | |
| 07/03/2024 | 341.23 | 341.23 | | | | |
| 06/03/2024 | 341.23 | 341.23 | -0.03 | 147,614 | 503,720 | 7 |
| 05/03/2024 | 341.34 | 341.34 | 0.06 | 147,566 | 503,694 | 4 |
| 04/03/2024 | 341.12 | 341.12 | 0.18 | 189,554 | 646,768 | 5 |
| 03/03/2024 | 340.51 | 340.51 | | | | |
| 29/02/2024 | 340.51 | 340.51 | | | | |
| 28/02/2024 | 340.51 | 340.51 | | | | |
| 26/02/2024 | 340.51 | 340.51 | -0.06 | 117,384 | 399,704 | 2 |
| 25/02/2024 | 340.70 | 340.70 | | | | |
| 22/02/2024 | 340.70 | 340.70 | | | | |
| 21/02/2024 | 340.70 | 340.70 | | | | |
| 20/02/2024 | 340.70 | 340.70 | | | | |
|