|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 179.60 | 179.60 | 1.41 | 28,343 | 50,861 | 4 |
| 07/05/2024 | 177.10 | 177.10 | 0.06 | 11,000 | 19,481 | 1 |
| 06/05/2024 | 177.00 | 177.00 | -0.17 | 20,000 | 35,400 | 2 |
| 05/05/2024 | 177.30 | 177.30 | -0.17 | 60,000 | 106,380 | 2 |
| 02/05/2024 | 177.60 | 177.60 | -0.06 | 129,841 | 230,164 | 11 |
| 01/05/2024 | 177.70 | 177.70 | | | | |
| 30/04/2024 | 177.70 | 177.70 | -0.62 | 158,802 | 281,617 | 10 |
| 25/04/2024 | 178.80 | 178.80 | | | | |
| 24/04/2024 | 178.80 | 178.80 | 1.42 | 1,702,508 | 3,035,626 | 6 |
| 21/04/2024 | 176.30 | 176.30 | 0.92 | 10,906 | 19,228 | 4 |
| 18/04/2024 | 174.70 | 174.70 | -0.46 | 1,162,476 | 2,026,823 | 5 |
| 17/04/2024 | 175.50 | 175.50 | -1.46 | 16,844 | 29,561 | 7 |
| 16/04/2024 | 178.10 | 178.10 | | | | |
| 15/04/2024 | 178.10 | 178.10 | 1.31 | 23,697 | 42,157 | 3 |
| 14/04/2024 | 175.80 | 175.80 | -2.93 | 3,697 | 6,499 | 1 |
| 11/04/2024 | 181.10 | 181.10 | | | | |
| 10/04/2024 | 181.10 | 181.10 | 0.28 | 11,044 | 20,001 | 1 |
| 09/04/2024 | 180.60 | 180.60 | 1.52 | 1,107,420 | 2,000,001 | 1 |
| 08/04/2024 | 177.90 | 177.90 | | | | |
| 07/04/2024 | 177.90 | 177.90 | | | | |
| 04/04/2024 | 177.90 | 177.90 | -1.11 | 608,186 | 1,082,015 | 7 |
| 03/04/2024 | 179.90 | 179.90 | -2.07 | 1,668,522 | 3,000,001 | 2 |
| 02/04/2024 | 183.70 | 183.70 | | | | |
| 01/04/2024 | 183.70 | 183.70 | -0.49 | 40,049 | 73,581 | 3 |
| 31/03/2024 | 184.60 | 184.60 | -0.22 | 504,497 | 930,662 | 7 |
| 28/03/2024 | 185.00 | 185.00 | -0.32 | 138,919 | 257,322 | 4 |
| 27/03/2024 | 185.60 | 185.60 | 0.54 | 868,189 | 1,611,359 | 2 |
| 26/03/2024 | 184.60 | 184.60 | -1.12 | 324,009 | 597,677 | 9 |
| 25/03/2024 | 186.70 | 186.70 | 0.59 | 158,525 | 295,898 | 5 |
| 21/03/2024 | 185.60 | 185.60 | 1.59 | 1,942,589 | 3,605,382 | 17 |
| 20/03/2024 | 182.70 | 182.70 | 0.94 | 40,000 | 73,091 | 2 |
| 19/03/2024 | 181.00 | 181.00 | 1.34 | 763,232 | 1,380,955 | 4 |
| 18/03/2024 | 178.60 | 178.60 | 1.88 | 1,119,821 | 2,000,000 | 1 |
| 17/03/2024 | 175.30 | 175.30 | 0.46 | 19,994 | 35,044 | 5 |
| 14/03/2024 | 174.50 | 174.50 | | | | |
| 13/03/2024 | 174.50 | 174.50 | -0.80 | 14,502 | 25,306 | 3 |
| 12/03/2024 | 175.90 | 175.90 | | | | |
| 11/03/2024 | 175.90 | 175.90 | | | | |
| 10/03/2024 | 175.90 | 175.90 | -1.24 | 40,000 | 70,365 | 2 |
| 07/03/2024 | 178.10 | 178.10 | -0.89 | 41,500 | 74,012 | 4 |
| 06/03/2024 | 179.70 | 179.70 | -0.50 | 53,903 | 96,868 | 2 |
| 05/03/2024 | 180.60 | 180.60 | -0.44 | 55,419 | 100,198 | 4 |
| 04/03/2024 | 181.40 | 181.40 | 0.44 | 31,500 | 57,149 | 3 |
| 03/03/2024 | 180.60 | 180.60 | | | | |
| 29/02/2024 | 180.60 | 180.60 | 2.03 | 287,000 | 518,302 | 2 |
| 28/02/2024 | 177.00 | 177.00 | | | | |
| 26/02/2024 | 177.00 | 177.00 | | | | |
| 25/02/2024 | 177.00 | 177.00 | 0.85 | 24,447 | 43,264 | 2 |
| 22/02/2024 | 175.50 | 175.50 | 0.11 | 13,783 | 24,189 | 1 |
| 21/02/2024 | 175.30 | 175.30 | -0.45 | 102,406 | 179,966 | 7 |
|