|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 2,760.00 | 2,760.00 | | | | |
| 09/05/2024 | 2,760.00 | 2,760.00 | | | | |
| 08/05/2024 | 2,760.00 | 2,760.00 | | | | |
| 07/05/2024 | 2,760.00 | 2,760.00 | -0.18 | 362 | 9,991 | 1 |
| 06/05/2024 | 2,765.00 | 2,765.00 | 1.06 | 14,232 | 393,351 | 7 |
| 05/05/2024 | 2,736.00 | 2,736.00 | 0.88 | 31,995 | 885,724 | 18 |
| 02/05/2024 | 2,712.00 | 2,712.00 | -1.49 | 886 | 24,029 | 4 |
| 01/05/2024 | 2,753.00 | 2,753.00 | | | | |
| 30/04/2024 | 2,753.00 | 2,753.00 | 0.15 | 18,200 | 501,046 | 3 |
| 25/04/2024 | 2,749.00 | 2,749.00 | -0.07 | 3,580 | 98,414 | 1 |
| 24/04/2024 | 2,751.00 | 2,751.00 | 3.07 | 3,580 | 98,486 | 1 |
| 21/04/2024 | 2,669.00 | 2,669.00 | -3.23 | 344 | 9,182 | 2 |
| 18/04/2024 | 2,758.00 | 2,758.00 | -1.01 | 44 | 1,206 | 1 |
| 17/04/2024 | 2,786.00 | 2,786.00 | | | | |
| 16/04/2024 | 2,786.00 | 2,786.00 | | | | |
| 15/04/2024 | 2,786.00 | 2,786.00 | | | | |
| 14/04/2024 | 2,786.00 | 2,786.00 | | | | |
| 11/04/2024 | 2,786.00 | 2,786.00 | 0.32 | 58 | 1,617 | 1 |
| 10/04/2024 | 2,777.00 | 2,777.00 | -1.56 | 216,158 | 6,002,705 | 3 |
| 09/04/2024 | 2,821.00 | 2,821.00 | | | | |
| 08/04/2024 | 2,821.00 | 2,821.00 | | | | |
| 07/04/2024 | 2,821.00 | 2,821.00 | | | | |
| 04/04/2024 | 2,821.00 | 2,821.00 | 1.07 | 106,425 | 3,002,244 | 2 |
| 03/04/2024 | 2,791.00 | 2,791.00 | 0.47 | 416 | 11,609 | 2 |
| 02/04/2024 | 2,778.00 | 2,778.00 | | | | |
| 01/04/2024 | 2,778.00 | 2,778.00 | -0.61 | 61 | 1,693 | 3 |
| 31/03/2024 | 2,795.00 | 2,795.00 | -0.04 | 22 | 614 | 1 |
| 28/03/2024 | 2,796.00 | 2,796.00 | 0.72 | 107,300 | 3,000,108 | 1 |
| 27/03/2024 | 2,776.00 | 2,776.00 | | | | |
| 26/03/2024 | 2,776.00 | 2,776.00 | | | | |
| 25/03/2024 | 2,776.00 | 2,776.00 | | | | |
| 21/03/2024 | 2,776.00 | 2,776.00 | | | | |
| 20/03/2024 | 2,776.00 | 2,776.00 | 0.47 | 7,313 | 203,011 | 2 |
| 19/03/2024 | 2,763.00 | 2,763.00 | 0.29 | 7,238 | 199,986 | 1 |
| 18/03/2024 | 2,755.00 | 2,755.00 | | | | |
| 17/03/2024 | 2,755.00 | 2,755.00 | | | | |
| 14/03/2024 | 2,755.00 | 2,755.00 | -0.29 | 8,055 | 221,915 | 2 |
| 13/03/2024 | 2,763.00 | 2,763.00 | 2.83 | 262,300 | 7,249,882 | 2 |
| 12/03/2024 | 2,687.00 | 2,687.00 | | | | |
| 11/03/2024 | 2,687.00 | 2,687.00 | | | | |
| 10/03/2024 | 2,687.00 | 2,687.00 | | | | |
| 07/03/2024 | 2,687.00 | 2,687.00 | 0.52 | 111,650 | 3,000,036 | 1 |
| 06/03/2024 | 2,673.00 | 2,673.00 | | | | |
| 05/03/2024 | 2,673.00 | 2,673.00 | 0.87 | 75 | 2,005 | 1 |
| 04/03/2024 | 2,650.00 | 2,650.00 | | | | |
| 03/03/2024 | 2,650.00 | 2,650.00 | | | | |
| 29/02/2024 | 2,650.00 | 2,650.00 | -1.05 | 37,925 | 1,004,998 | 2 |
| 28/02/2024 | 2,678.00 | 2,678.00 | | | | |
| 26/02/2024 | 2,678.00 | 2,678.00 | | | | |
| 25/02/2024 | 2,678.00 | 2,678.00 | | | | |
|