|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 2,019.00 | 2,019.00 | | | | |
| 09/05/2024 | 2,019.00 | 2,019.00 | | | | |
| 08/05/2024 | 2,019.00 | 2,019.00 | | | | |
| 07/05/2024 | 2,019.00 | 2,019.00 | 0.45 | 247,700 | 5,001,063 | 1 |
| 06/05/2024 | 2,010.00 | 2,010.00 | 0.75 | 165 | 3,317 | 1 |
| 05/05/2024 | 1,995.00 | 1,995.00 | 0.20 | 2,265 | 45,187 | 2 |
| 02/05/2024 | 1,991.00 | 1,991.00 | 0.20 | 33,205 | 661,330 | 6 |
| 01/05/2024 | 1,987.00 | 1,987.00 | -1.73 | 15,674 | 311,224 | 3 |
| 30/04/2024 | 2,022.00 | 2,022.00 | 1.00 | 54,300 | 1,101,890 | 2 |
| 25/04/2024 | 2,002.00 | 2,002.00 | | | | |
| 24/04/2024 | 2,002.00 | 2,002.00 | | | | |
| 21/04/2024 | 2,002.00 | 2,002.00 | -0.69 | 55 | 1,095 | 1 |
| 18/04/2024 | 2,016.00 | 2,016.00 | -0.98 | 55 | 1,100 | 1 |
| 17/04/2024 | 2,036.00 | 2,036.00 | | | | |
| 16/04/2024 | 2,036.00 | 2,036.00 | | | | |
| 15/04/2024 | 2,036.00 | 2,036.00 | | | | |
| 14/04/2024 | 2,036.00 | 2,036.00 | | | | |
| 11/04/2024 | 2,036.00 | 2,036.00 | | | | |
| 10/04/2024 | 2,036.00 | 2,036.00 | 0.10 | 147,350 | 3,000,046 | 1 |
| 09/04/2024 | 2,034.00 | 2,034.00 | | | | |
| 08/04/2024 | 2,034.00 | 2,034.00 | | | | |
| 07/04/2024 | 2,034.00 | 2,034.00 | | | | |
| 04/04/2024 | 2,034.00 | 2,034.00 | | | | |
| 03/04/2024 | 2,034.00 | 2,034.00 | 1.35 | 737 | 14,991 | 1 |
| 02/04/2024 | 2,007.00 | 2,007.00 | | 32 | 643 | 1 |
| 01/04/2024 | 2,007.00 | 2,007.00 | | | | |
| 31/03/2024 | 2,007.00 | 2,007.00 | | 33 | 662 | 1 |
| 28/03/2024 | 2,007.00 | 2,007.00 | 1.67 | 24,920 | 500,144 | 1 |
| 27/03/2024 | 1,974.00 | 1,974.00 | 1.54 | 9,530 | 188,122 | 1 |
| 26/03/2024 | 1,944.00 | 1,944.00 | | | | |
| 25/03/2024 | 1,944.00 | 1,944.00 | 0.73 | 9,530 | 185,263 | 1 |
| 21/03/2024 | 1,930.00 | 1,930.00 | | | | |
| 20/03/2024 | 1,930.00 | 1,930.00 | | | | |
| 19/03/2024 | 1,930.00 | 1,930.00 | | | | |
| 18/03/2024 | 1,930.00 | 1,930.00 | -0.31 | 11,500 | 221,950 | 1 |
| 17/03/2024 | 1,936.00 | 1,936.00 | | | | |
| 14/03/2024 | 1,936.00 | 1,936.00 | | | | |
| 13/03/2024 | 1,936.00 | 1,936.00 | 3.20 | 232,650 | 4,501,504 | 3 |
| 12/03/2024 | 1,876.00 | 1,876.00 | | | | |
| 11/03/2024 | 1,876.00 | 1,876.00 | | | | |
| 10/03/2024 | 1,876.00 | 1,876.00 | | | | |
| 07/03/2024 | 1,876.00 | 1,876.00 | 2.23 | 426,500 | 8,001,140 | 2 |
| 06/03/2024 | 1,835.00 | 1,835.00 | | | | |
| 05/03/2024 | 1,835.00 | 1,835.00 | | | | |
| 04/03/2024 | 1,835.00 | 1,835.00 | | | | |
| 03/03/2024 | 1,835.00 | 1,835.00 | | | | |
| 29/02/2024 | 1,835.00 | 1,835.00 | -2.81 | 109,000 | 2,000,150 | 1 |
| 28/02/2024 | 1,888.00 | 1,888.00 | | | | |
| 26/02/2024 | 1,888.00 | 1,888.00 | | | | |
| 25/02/2024 | 1,888.00 | 1,888.00 | | | | |
|