|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 2,440.00 | 2,440.00 | | | | |
| 09/05/2024 | 2,440.00 | 2,440.00 | | | | |
| 08/05/2024 | 2,440.00 | 2,440.00 | | | | |
| 07/05/2024 | 2,440.00 | 2,440.00 | 4.01 | 491,850 | 12,001,140 | 1 |
| 06/05/2024 | 2,346.00 | 2,346.00 | | | | |
| 05/05/2024 | 2,346.00 | 2,346.00 | | | | |
| 02/05/2024 | 2,346.00 | 2,346.00 | | | | |
| 01/05/2024 | 2,346.00 | 2,346.00 | -2.33 | 8,326 | 195,328 | 1 |
| 30/04/2024 | 2,402.00 | 2,402.00 | 2.08 | 208,200 | 5,000,964 | 2 |
| 25/04/2024 | 2,353.00 | 2,353.00 | | | | |
| 24/04/2024 | 2,353.00 | 2,353.00 | | | | |
| 21/04/2024 | 2,353.00 | 2,353.00 | -1.96 | 44 | 1,018 | 1 |
| 18/04/2024 | 2,400.00 | 2,400.00 | -0.70 | 44 | 1,050 | 1 |
| 17/04/2024 | 2,417.00 | 2,417.00 | -2.07 | 413,800 | 10,001,546 | 1 |
| 16/04/2024 | 2,468.00 | 2,468.00 | | | | |
| 15/04/2024 | 2,468.00 | 2,468.00 | | | | |
| 14/04/2024 | 2,468.00 | 2,468.00 | | | | |
| 11/04/2024 | 2,468.00 | 2,468.00 | | | | |
| 10/04/2024 | 2,468.00 | 2,468.00 | -2.10 | 446,000 | 11,007,280 | 1 |
| 09/04/2024 | 2,521.00 | 2,521.00 | | | | |
| 08/04/2024 | 2,521.00 | 2,521.00 | | | | |
| 07/04/2024 | 2,521.00 | 2,521.00 | | | | |
| 04/04/2024 | 2,521.00 | 2,521.00 | 0.96 | 238,063 | 6,001,556 | 2 |
| 03/04/2024 | 2,497.00 | 2,497.00 | -0.44 | 20 | 493 | 1 |
| 02/04/2024 | 2,508.00 | 2,508.00 | | | | |
| 01/04/2024 | 2,508.00 | 2,508.00 | | | | |
| 31/03/2024 | 2,508.00 | 2,508.00 | -0.08 | 965 | 24,201 | 4 |
| 28/03/2024 | 2,510.00 | 2,510.00 | 2.66 | 398,500 | 10,002,350 | 1 |
| 27/03/2024 | 2,445.00 | 2,445.00 | | | | |
| 26/03/2024 | 2,445.00 | 2,445.00 | | | | |
| 25/03/2024 | 2,445.00 | 2,445.00 | | | | |
| 21/03/2024 | 2,445.00 | 2,445.00 | | | | |
| 20/03/2024 | 2,445.00 | 2,445.00 | | | | |
| 19/03/2024 | 2,445.00 | 2,445.00 | -1.17 | 490,800 | 12,000,060 | 1 |
| 18/03/2024 | 2,474.00 | 2,474.00 | | | | |
| 17/03/2024 | 2,474.00 | 2,474.00 | | | | |
| 14/03/2024 | 2,474.00 | 2,474.00 | | 808 | 19,990 | 1 |
| 13/03/2024 | 2,474.00 | 2,474.00 | 0.04 | 404,400 | 10,004,856 | 1 |
| 12/03/2024 | 2,473.00 | 2,473.00 | | | | |
| 11/03/2024 | 2,473.00 | 2,473.00 | | | | |
| 10/03/2024 | 2,473.00 | 2,473.00 | | | | |
| 07/03/2024 | 2,473.00 | 2,473.00 | | | | |
| 06/03/2024 | 2,473.00 | 2,473.00 | | | | |
| 05/03/2024 | 2,473.00 | 2,473.00 | -0.44 | 283 | 6,999 | 1 |
| 04/03/2024 | 2,484.00 | 2,484.00 | | 384 | 9,539 | 1 |
| 03/03/2024 | 2,484.00 | 2,484.00 | 1.97 | 201 | 4,993 | 1 |
| 29/02/2024 | 2,436.00 | 2,436.00 | 1.50 | 41,100 | 1,001,196 | 1 |
| 28/02/2024 | 2,400.00 | 2,400.00 | | | | |
| 26/02/2024 | 2,400.00 | 2,400.00 | | | | |
| 25/02/2024 | 2,400.00 | 2,400.00 | | | | |
|