|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 3,977.98 | 3,977.98 | 2.94 | 7,874 | 312,178 | 8 |
| 07/05/2024 | 3,864.50 | 3,864.50 | -0.05 | 6,073 | 234,311 | 5 |
| 06/05/2024 | 3,866.51 | 3,866.51 | -2.31 | 5,772 | 223,137 | 4 |
| 05/05/2024 | 3,957.75 | 3,957.75 | 3.18 | 71 | 2,810 | 3 |
| 02/05/2024 | 3,835.82 | 3,835.82 | 3.11 | 6,846 | 262,223 | 13 |
| 01/05/2024 | 3,720.17 | 3,720.17 | 1.29 | 8,427 | 312,797 | 6 |
| 30/04/2024 | 3,672.79 | 3,672.79 | 2.06 | 69,624 | 2,541,784 | 22 |
| 25/04/2024 | 3,598.61 | 3,598.61 | | | | |
| 24/04/2024 | 3,598.61 | 3,598.61 | -2.27 | 6,169 | 221,808 | 10 |
| 21/04/2024 | 3,682.10 | 3,682.10 | | | | |
| 18/04/2024 | 3,682.10 | 3,682.10 | 4.96 | 3,939 | 143,200 | 15 |
| 17/04/2024 | 3,507.98 | 3,507.98 | 2.14 | 2,016 | 70,351 | 7 |
| 16/04/2024 | 3,434.45 | 3,434.45 | | | | |
| 15/04/2024 | 3,434.45 | 3,434.45 | 0.57 | 204 | 7,006 | 3 |
| 14/04/2024 | 3,415.01 | 3,415.01 | | | | |
| 11/04/2024 | 3,415.01 | 3,415.01 | 0.77 | 549 | 18,748 | 2 |
| 10/04/2024 | 3,388.77 | 3,388.77 | 2.72 | 1,383 | 46,867 | 6 |
| 09/04/2024 | 3,299.16 | 3,299.16 | -2.89 | 3,136 | 103,711 | 6 |
| 08/04/2024 | 3,397.31 | 3,397.31 | | | | |
| 07/04/2024 | 3,397.31 | 3,397.31 | -0.82 | 239 | 8,120 | 2 |
| 04/04/2024 | 3,425.56 | 3,425.56 | -0.63 | 9,581 | 328,553 | 10 |
| 03/04/2024 | 3,447.39 | 3,447.39 | -1.07 | 2,149 | 74,334 | 7 |
| 02/04/2024 | 3,484.73 | 3,484.73 | -3.19 | 4,588 | 159,637 | 10 |
| 01/04/2024 | 3,599.48 | 3,599.48 | -1.46 | 24,414 | 875,853 | 14 |
| 31/03/2024 | 3,652.76 | 3,652.76 | | | | |
| 28/03/2024 | 3,652.76 | 3,652.76 | -3.53 | 39,987 | 1,459,979 | 28 |
| 27/03/2024 | 3,786.51 | 3,786.51 | 2.42 | 4,656 | 176,308 | 5 |
| 26/03/2024 | 3,697.00 | 3,697.00 | 1.98 | 8,246 | 303,371 | 6 |
| 25/03/2024 | 3,625.24 | 3,625.24 | -0.97 | 36,838 | 1,350,365 | 33 |
| 21/03/2024 | 3,660.69 | 3,660.69 | -1.63 | 3,638 | 133,343 | 11 |
| 20/03/2024 | 3,721.29 | 3,721.29 | 3.39 | 1,172 | 43,521 | 6 |
| 19/03/2024 | 3,599.44 | 3,599.44 | -2.79 | 20,191 | 730,451 | 30 |
| 18/03/2024 | 3,702.59 | 3,702.59 | -3.41 | 8,941 | 331,074 | 17 |
| 17/03/2024 | 3,833.21 | 3,833.21 | 1.54 | 52 | 1,993 | 1 |
| 14/03/2024 | 3,775.00 | 3,775.00 | -3.70 | 11,609 | 443,970 | 19 |
| 13/03/2024 | 3,920.06 | 3,920.06 | -3.56 | 7,834 | 311,497 | 11 |
| 12/03/2024 | 4,064.70 | 4,064.70 | 0.67 | 15,833 | 640,460 | 10 |
| 11/03/2024 | 4,037.46 | 4,037.46 | -0.11 | 7,486 | 301,329 | 11 |
| 10/03/2024 | 4,042.00 | 4,042.00 | 1.52 | 60 | 2,425 | 1 |
| 07/03/2024 | 3,981.67 | 3,981.67 | 0.47 | 750 | 29,863 | 3 |
| 06/03/2024 | 3,963.00 | 3,963.00 | 0.03 | 4,000 | 158,520 | 1 |
| 05/03/2024 | 3,962.00 | 3,962.00 | 3.31 | 2,465 | 97,725 | 8 |
| 04/03/2024 | 3,834.90 | 3,834.90 | -2.82 | 1,112 | 42,652 | 9 |
| 03/03/2024 | 3,946.25 | 3,946.25 | -1.16 | 25 | 975 | 1 |
| 29/02/2024 | 3,992.50 | 3,992.50 | 1.39 | 1,164 | 46,473 | 4 |
| 28/02/2024 | 3,937.59 | 3,937.59 | -6.33 | 7,541 | 300,459 | 18 |
| 26/02/2024 | 4,203.59 | 4,203.59 | -0.32 | 5,790 | 243,979 | 9 |
| 25/02/2024 | 4,217.00 | 4,217.00 | 3.69 | 50 | 2,109 | 1 |
| 22/02/2024 | 4,067.01 | 4,067.01 | -2.76 | 786 | 31,967 | 3 |
| 21/02/2024 | 4,182.31 | 4,182.31 | 3.55 | 2,203 | 91,436 | 12 |
|