|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 6,303.00 | 6,303.00 | -0.17 | 2,131 | 134,317 | 2 |
| 07/05/2024 | 6,314.00 | 6,314.00 | -0.13 | 163,303 | 10,311,344 | 3 |
| 06/05/2024 | 6,322.00 | 6,322.00 | 0.09 | 769 | 48,620 | 2 |
| 05/05/2024 | 6,316.00 | 6,316.00 | 1.58 | 109 | 6,884 | 3 |
| 02/05/2024 | 6,218.00 | 6,218.00 | 0.26 | 830 | 51,609 | 1 |
| 01/05/2024 | 6,202.00 | 6,202.00 | -1.63 | 2,308 | 142,768 | 8 |
| 30/04/2024 | 6,305.00 | 6,305.00 | -0.11 | 47,600 | 3,001,180 | 1 |
| 25/04/2024 | 6,312.00 | 6,312.00 | 0.02 | 1,010 | 63,726 | 2 |
| 24/04/2024 | 6,311.00 | 6,311.00 | -0.60 | 2,000 | 126,220 | 1 |
| 21/04/2024 | 6,349.00 | 6,349.00 | | 20 | 1,270 | 2 |
| 18/04/2024 | 6,349.00 | 6,349.00 | | | | |
| 17/04/2024 | 6,349.00 | 6,349.00 | | | | |
| 16/04/2024 | 6,349.00 | 6,349.00 | | | | |
| 15/04/2024 | 6,349.00 | 6,349.00 | -0.35 | 6,073 | 385,404 | 2 |
| 14/04/2024 | 6,371.00 | 6,371.00 | | | | |
| 11/04/2024 | 6,371.00 | 6,371.00 | | | | |
| 10/04/2024 | 6,371.00 | 6,371.00 | 0.05 | 172,856 | 11,012,654 | 3 |
| 09/04/2024 | 6,368.00 | 6,368.00 | -1.76 | 80 | 5,094 | 1 |
| 08/04/2024 | 6,482.00 | 6,482.00 | | | | |
| 07/04/2024 | 6,482.00 | 6,482.00 | 0.53 | 20 | 1,300 | 1 |
| 04/04/2024 | 6,448.00 | 6,448.00 | 0.75 | 62,050 | 4,000,984 | 1 |
| 03/04/2024 | 6,400.00 | 6,400.00 | 0.27 | 3,125 | 200,000 | 1 |
| 02/04/2024 | 6,383.00 | 6,383.00 | | 415 | 26,489 | 1 |
| 01/04/2024 | 6,383.00 | 6,383.00 | -0.33 | 320 | 20,424 | 2 |
| 31/03/2024 | 6,404.00 | 6,404.00 | | 320 | 20,493 | 2 |
| 28/03/2024 | 6,404.00 | 6,404.00 | 1.52 | 93,700 | 6,000,548 | 1 |
| 27/03/2024 | 6,308.00 | 6,308.00 | | | | |
| 26/03/2024 | 6,308.00 | 6,308.00 | | | | |
| 25/03/2024 | 6,308.00 | 6,308.00 | -0.96 | 1,467 | 92,934 | 6 |
| 21/03/2024 | 6,369.00 | 6,369.00 | 0.03 | 433 | 27,579 | 9 |
| 20/03/2024 | 6,367.00 | 6,367.00 | 0.62 | 94 | 5,985 | 1 |
| 19/03/2024 | 6,328.00 | 6,328.00 | 0.46 | 94,850 | 6,002,108 | 1 |
| 18/03/2024 | 6,299.00 | 6,299.00 | -0.32 | 898 | 56,576 | 4 |
| 17/03/2024 | 6,319.00 | 6,319.00 | | | | |
| 14/03/2024 | 6,319.00 | 6,319.00 | | | | |
| 13/03/2024 | 6,319.00 | 6,319.00 | 1.30 | 158,260 | 10,000,449 | 1 |
| 12/03/2024 | 6,238.00 | 6,238.00 | 0.84 | 2,002 | 124,885 | 1 |
| 11/03/2024 | 6,186.00 | 6,186.00 | 0.60 | 2,130 | 131,746 | 2 |
| 10/03/2024 | 6,149.00 | 6,149.00 | | | | |
| 07/03/2024 | 6,149.00 | 6,149.00 | 0.59 | 162,650 | 10,001,349 | 1 |
| 06/03/2024 | 6,113.00 | 6,113.00 | | | | |
| 05/03/2024 | 6,113.00 | 6,113.00 | 1.16 | 228 | 13,939 | 3 |
| 04/03/2024 | 6,043.00 | 6,043.00 | -0.25 | 252 | 15,228 | 3 |
| 03/03/2024 | 6,058.00 | 6,058.00 | | | | |
| 29/02/2024 | 6,058.00 | 6,058.00 | -2.40 | 132,100 | 8,002,618 | 1 |
| 28/02/2024 | 6,207.00 | 6,207.00 | | | | |
| 26/02/2024 | 6,207.00 | 6,207.00 | -0.23 | 200 | 12,414 | 2 |
| 25/02/2024 | 6,221.00 | 6,221.00 | 2.10 | 128 | 7,962 | 2 |
| 22/02/2024 | 6,093.00 | 6,093.00 | | | | |
| 21/02/2024 | 6,093.00 | 6,093.00 | -0.44 | 198,551 | 12,098,168 | 4 |
|