|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 21/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 20/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 17/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 16/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 15/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 14/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 13/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 10/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 09/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 08/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 07/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 06/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 03/07/2026 | 7,053.00 | 7,053.00 | | | | |
| 02/07/2026 | 7,053.00 | 7,053.00 | 0.79 | 882 | 62,207 | 1 |
| 01/07/2026 | 6,998.00 | 6,998.00 | 0.37 | 882 | 61,722 | 1 |
| 30/06/2026 | 6,972.00 | 6,972.00 | 3.97 | 14,350 | 1,000,482 | 1 |
| 29/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 26/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 25/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 24/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 23/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 22/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 19/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 18/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 17/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 16/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 15/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 12/06/2026 | 6,706.00 | 6,706.00 | | | | |
| 11/06/2026 | 6,706.00 | 6,706.00 | -0.18 | 419 | 28,100 | 2 |
| 10/06/2026 | 6,718.00 | 6,718.00 | | | | |
| 09/06/2026 | 6,718.00 | 6,718.00 | | | | |
| 08/06/2026 | 6,718.00 | 6,718.00 | -0.12 | 18,289 | 1,227,694 | 9 |
| 05/06/2026 | 6,726.00 | 6,726.00 | | | | |
| 04/06/2026 | 6,726.00 | 6,726.00 | | | | |
| 03/06/2026 | 6,726.00 | 6,726.00 | | | | |
| 02/06/2026 | 6,577.00 | 6,577.00 | | | | |
| 01/06/2026 | 6,577.00 | 6,577.00 | | | | |
| 28/05/2026 | 6,556.00 | 6,556.00 | | | | |
| 27/05/2026 | 6,556.00 | 6,556.00 | -1.28 | 1,278 | 83,825 | 5 |
| 26/05/2026 | 6,641.00 | 6,641.00 | | | | |
| 25/05/2026 | 6,641.00 | 6,641.00 | 1.20 | 2,298 | 151,406 | 4 |
| 20/05/2026 | 6,562.00 | 6,562.00 | 0.41 | 61,000 | 4,002,820 | 1 |
| 19/05/2026 | 6,535.00 | 6,535.00 | -0.29 | 830 | 54,241 | 1 |
| 18/05/2026 | 6,554.00 | 6,554.00 | | | | |
| 14/05/2026 | 6,554.00 | 6,554.00 | | | | |
| 13/05/2026 | 6,554.00 | 6,554.00 | | | | |
| 12/05/2026 | 6,554.00 | 6,554.00 | | | | |
| 11/05/2026 | 6,554.00 | 6,554.00 | 0.78 | 2,510 | 163,654 | 4 |
| 07/05/2026 | 6,536.00 | 6,536.00 | 2.82 | 61,200 | 4,000,032 | 1 |
|