|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 5,434.00 | 5,434.00 | -0.07 | 4,700 | 255,074 | 2 |
| 07/05/2024 | 5,438.00 | 5,438.00 | 0.26 | 147,150 | 8,002,017 | 1 |
| 06/05/2024 | 5,424.00 | 5,424.00 | 0.56 | 20 | 1,090 | 1 |
| 05/05/2024 | 5,394.00 | 5,394.00 | | | | |
| 02/05/2024 | 5,394.00 | 5,394.00 | 0.99 | 34,107 | 1,837,165 | 8 |
| 01/05/2024 | 5,341.00 | 5,341.00 | -1.98 | 500 | 26,705 | 1 |
| 30/04/2024 | 5,449.00 | 5,449.00 | -0.42 | 9,376 | 510,881 | 3 |
| 25/04/2024 | 5,472.00 | 5,472.00 | 1.58 | 462 | 25,279 | 2 |
| 24/04/2024 | 5,387.00 | 5,387.00 | | | | |
| 21/04/2024 | 5,387.00 | 5,387.00 | | | | |
| 18/04/2024 | 5,387.00 | 5,387.00 | -0.20 | 1,494 | 81,201 | 3 |
| 17/04/2024 | 5,398.00 | 5,398.00 | 0.26 | 191,291 | 10,323,888 | 6 |
| 16/04/2024 | 5,384.00 | 5,384.00 | -0.88 | 16,721 | 901,392 | 5 |
| 15/04/2024 | 5,432.00 | 5,432.00 | -0.91 | 5,555 | 301,748 | 1 |
| 14/04/2024 | 5,482.00 | 5,482.00 | | | | |
| 11/04/2024 | 5,482.00 | 5,482.00 | 0.11 | 20 | 1,098 | 1 |
| 10/04/2024 | 5,476.00 | 5,476.00 | -0.22 | 146,100 | 8,000,436 | 1 |
| 09/04/2024 | 5,488.00 | 5,488.00 | | | | |
| 08/04/2024 | 5,488.00 | 5,488.00 | -0.38 | 210 | 11,526 | 2 |
| 07/04/2024 | 5,509.00 | 5,509.00 | | | | |
| 04/04/2024 | 5,509.00 | 5,509.00 | 0.25 | 10 | 555 | 1 |
| 03/04/2024 | 5,495.00 | 5,495.00 | 1.12 | 659 | 36,212 | 3 |
| 02/04/2024 | 5,434.00 | 5,434.00 | 1.82 | 13,110 | 709,953 | 3 |
| 01/04/2024 | 5,337.00 | 5,337.00 | -1.11 | 2,659 | 141,955 | 6 |
| 31/03/2024 | 5,397.00 | 5,397.00 | | | | |
| 28/03/2024 | 5,397.00 | 5,397.00 | 0.94 | 9,310 | 502,456 | 2 |
| 27/03/2024 | 5,347.00 | 5,347.00 | 1.91 | 40 | 2,140 | 1 |
| 26/03/2024 | 5,247.00 | 5,247.00 | | | | |
| 25/03/2024 | 5,247.00 | 5,247.00 | 0.96 | 1,013 | 53,149 | 3 |
| 21/03/2024 | 5,197.00 | 5,197.00 | -0.93 | 1,000 | 51,970 | 1 |
| 20/03/2024 | 5,246.00 | 5,246.00 | | | | |
| 19/03/2024 | 5,246.00 | 5,246.00 | 0.87 | 154,996 | 8,130,328 | 3 |
| 18/03/2024 | 5,201.00 | 5,201.00 | 0.10 | 13,001 | 677,915 | 12 |
| 17/03/2024 | 5,196.00 | 5,196.00 | | | | |
| 14/03/2024 | 5,196.00 | 5,196.00 | -0.23 | 3,533 | 183,575 | 1 |
| 13/03/2024 | 5,208.00 | 5,208.00 | 0.31 | 99,698 | 5,190,901 | 9 |
| 12/03/2024 | 5,192.00 | 5,192.00 | 2.00 | 3,002 | 155,864 | 1 |
| 11/03/2024 | 5,090.00 | 5,090.00 | 0.63 | 509 | 25,908 | 1 |
| 10/03/2024 | 5,058.00 | 5,058.00 | | | | |
| 07/03/2024 | 5,058.00 | 5,058.00 | 1.75 | 237,300 | 12,002,634 | 1 |
| 06/03/2024 | 4,971.00 | 4,971.00 | | | | |
| 05/03/2024 | 4,971.00 | 4,971.00 | 0.81 | 509 | 25,302 | 1 |
| 04/03/2024 | 4,931.00 | 4,931.00 | | | | |
| 03/03/2024 | 4,931.00 | 4,931.00 | | | | |
| 29/02/2024 | 4,931.00 | 4,931.00 | -3.09 | 202,830 | 10,001,547 | 1 |
| 28/02/2024 | 5,088.00 | 5,088.00 | | | | |
| 26/02/2024 | 5,088.00 | 5,088.00 | | | | |
| 25/02/2024 | 5,088.00 | 5,088.00 | -0.06 | 194 | 9,870 | 5 |
| 22/02/2024 | 5,091.00 | 5,091.00 | 0.61 | 8,355 | 425,613 | 3 |
| 21/02/2024 | 5,060.00 | 5,060.00 | 0.74 | 197,700 | 10,003,620 | 1 |
|