|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,573.00 | 4,573.00 | | 1 | 46 | 1 |
| 20/07/2026 | 4,573.00 | 4,573.00 | -3.52 | 313 | 14,313 | 10 |
| 17/07/2026 | 4,740.00 | 4,740.00 | -0.77 | 8 | 367 | 2 |
| 16/07/2026 | 4,777.00 | 4,777.00 | | 66 | 3,153 | 4 |
| 15/07/2026 | 4,777.00 | 4,777.00 | -4.44 | 374 | 17,866 | 15 |
| 14/07/2026 | 4,999.00 | 4,999.00 | -1.88 | 138 | 6,890 | 2 |
| 13/07/2026 | 5,095.00 | 5,095.00 | | 165 | 8,407 | 5 |
| 10/07/2026 | 5,095.00 | 5,095.00 | -0.10 | 6,379 | 323,706 | 22 |
| 09/07/2026 | 5,100.00 | 5,100.00 | 0.04 | 4,022 | 206,764 | 23 |
| 08/07/2026 | 5,098.00 | 5,098.00 | | 1,988 | 96,357 | 38 |
| 07/07/2026 | 5,098.00 | 5,098.00 | 1.45 | 310 | 15,264 | 3 |
| 06/07/2026 | 5,025.00 | 5,025.00 | -0.04 | 416 | 20,593 | 6 |
| 03/07/2026 | 5,027.00 | 5,027.00 | 0.84 | 1,837 | 92,333 | 13 |
| 02/07/2026 | 4,985.00 | 4,985.00 | 0.65 | 1,549 | 76,721 | 9 |
| 01/07/2026 | 4,953.00 | 4,953.00 | 1.98 | 89 | 4,408 | 5 |
| 30/06/2026 | 4,857.00 | 4,857.00 | 6.16 | 860 | 41,889 | 13 |
| 29/06/2026 | 4,575.00 | 4,575.00 | 2.05 | 2,355 | 107,727 | 8 |
| 26/06/2026 | 4,483.00 | 4,483.00 | -0.09 | 1,791 | 80,291 | 6 |
| 25/06/2026 | 4,487.00 | 4,487.00 | 0.83 | 3,000 | 134,490 | 11 |
| 24/06/2026 | 4,413.00 | 4,413.00 | | | | |
| 23/06/2026 | 4,409.00 | 4,413.01 | | 1,989 | 87,682 | 69 |
| 22/06/2026 | 4,409.00 | 4,413.01 | | 26 | 1,146 | 1 |
| 19/06/2026 | 4,409.00 | 4,413.01 | 0.27 | 1,792 | 79,582 | 15 |
| 18/06/2026 | 4,397.00 | 4,401.00 | 2.09 | 6,000 | 263,640 | 23 |
| 17/06/2026 | 4,307.00 | 4,310.92 | 1.58 | 154 | 6,403 | 2 |
| 16/06/2026 | 4,327.00 | 4,330.94 | | 92 | 3,900 | 2 |
| 15/06/2026 | 4,145.00 | 4,330.94 | | 2,886 | 125,765 | 5 |
| 12/06/2026 | 4,145.00 | 4,330.94 | 3.83 | 383 | 15,877 | 10 |
| 11/06/2026 | 3,992.00 | 4,171.08 | 1.42 | 624 | 24,878 | 7 |
| 10/06/2026 | 4,057.00 | 4,112.57 | | 909 | 36,209 | 10 |
| 09/06/2026 | 4,057.00 | 4,112.57 | 3.00 | 876 | 35,539 | 8 |
| 08/06/2026 | 3,939.00 | 3,992.95 | -0.78 | 796 | 31,618 | 17 |
| 05/06/2026 | 3,970.00 | 4,024.38 | 0.99 | 1,391 | 55,112 | 26 |
| 04/06/2026 | 3,900.00 | 3,953.42 | | 63 | 2,426 | 1 |
| 03/06/2026 | 3,900.00 | 3,953.42 | -7.39 | | | |
| 02/06/2026 | 4,401.00 | 4,268.68 | | 16 | 704 | 1 |
| 01/06/2026 | 4,401.00 | 4,268.68 | | | | |
| 28/05/2026 | 4,325.00 | 4,268.67 | 2.10 | 1,702 | 73,661 | 3 |
| 27/05/2026 | 4,236.00 | 4,180.83 | 2.02 | 1,559 | 65,971 | 13 |
| 26/05/2026 | 4,152.00 | 4,097.92 | -2.90 | 20 | 790 | 5 |
| 25/05/2026 | 4,276.00 | 4,220.31 | -0.35 | 3,697 | 158,479 | 18 |
| 20/05/2026 | 4,291.00 | 4,235.11 | 1.08 | 14,939 | 635,573 | 125 |
| 19/05/2026 | 4,245.00 | 4,189.71 | -2.17 | 36 | 1,512 | 4 |
| 18/05/2026 | 4,339.00 | 4,282.49 | -6.14 | 120 | 5,434 | 1 |
| 14/05/2026 | 4,641.00 | 4,562.79 | 0.45 | 4,972 | 230,410 | 6 |
| 13/05/2026 | 4,620.00 | 4,542.14 | -0.30 | 120 | 5,447 | 1 |
| 12/05/2026 | 4,634.00 | 4,555.91 | 0.76 | 964 | 44,675 | 11 |
| 11/05/2026 | 4,599.00 | 4,521.50 | 6.46 | 956 | 43,729 | 7 |
| 07/05/2026 | 4,289.00 | 4,247.21 | 7.12 | 519 | 22,260 | 7 |
| 06/05/2026 | 4,004.00 | 3,964.99 | 0.35 | 819 | 32,795 | 11 |
|