|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 101.11 | 101.11 | -0.35 | 100,228 | 101,340 | 27 |
24/04/2024 | 101.47 | 101.47 | 0.35 | 34,631 | 35,139 | 25 |
21/04/2024 | 101.12 | 101.12 | 0.03 | 179,035 | 180,936 | 37 |
18/04/2024 | 101.09 | 101.09 | 0.13 | 406,419 | 411,047 | 36 |
17/04/2024 | 100.96 | 100.96 | 0.06 | 117,255 | 118,250 | 36 |
16/04/2024 | 100.90 | 100.90 | -0.21 | 76,543 | 77,275 | 22 |
15/04/2024 | 101.11 | 101.11 | 0.05 | 15,002 | 15,168 | 26 |
14/04/2024 | 101.06 | 101.06 | -0.04 | 25,055 | 25,321 | 25 |
11/04/2024 | 101.10 | 101.10 | 0.05 | 44,474 | 44,959 | 32 |
10/04/2024 | 101.05 | 101.05 | -0.06 | 21,852 | 22,082 | 26 |
09/04/2024 | 101.11 | 101.11 | -0.14 | 21,274 | 21,510 | 27 |
08/04/2024 | 101.25 | 101.25 | 0.41 | 204,848 | 207,424 | 36 |
07/04/2024 | 100.84 | 100.84 | 0.03 | 119,114 | 120,111 | 35 |
04/04/2024 | 100.81 | 100.81 | 0.26 | 23,332 | 23,522 | 24 |
03/04/2024 | 100.55 | 100.55 | -0.13 | 70,867 | 71,259 | 25 |
02/04/2024 | 100.68 | 100.68 | -0.08 | 326,131 | 328,346 | 31 |
01/04/2024 | 100.76 | 100.76 | -0.08 | 679,346 | 684,387 | 68 |
31/03/2024 | 100.84 | 100.84 | -0.07 | 627,199 | 631,936 | 44 |
28/03/2024 | 100.91 | 100.91 | 0.22 | 507,712 | 512,233 | 41 |
27/03/2024 | 100.69 | 100.69 | 0.06 | 1,429,495 | 1,438,705 | 71 |
26/03/2024 | 100.63 | 100.63 | -0.20 | 719,522 | 724,239 | 51 |
25/03/2024 | 100.83 | 100.83 | 0.01 | 456,271 | 460,152 | 48 |
21/03/2024 | 104.34 | 100.82 | 0.23 | 174,750 | 182,181 | 41 |
20/03/2024 | 104.10 | 100.59 | 0.23 | 200,205 | 208,163 | 33 |
19/03/2024 | 103.86 | 100.36 | 0.20 | 647,251 | 671,782 | 59 |
18/03/2024 | 103.65 | 100.15 | 0.07 | 115,291 | 119,488 | 33 |
17/03/2024 | 103.58 | 100.09 | 0.31 | 22,765 | 23,581 | 23 |
14/03/2024 | 103.26 | 99.78 | 0.02 | 549,038 | 566,931 | 24 |
13/03/2024 | 103.24 | 99.76 | 0.02 | 1,027,310 | 1,060,409 | 45 |
12/03/2024 | 103.22 | 99.74 | -0.07 | 9,380 | 9,682 | 21 |
11/03/2024 | 103.29 | 99.81 | 0.27 | 96,242 | 99,347 | 23 |
10/03/2024 | 103.01 | 99.53 | -0.44 | 4,638 | 4,778 | 15 |
07/03/2024 | 103.47 | 99.98 | -0.10 | 109,460 | 113,311 | 30 |
06/03/2024 | 103.57 | 100.08 | 0.17 | 13,751 | 14,242 | 18 |
05/03/2024 | 103.39 | 99.90 | 0.23 | 392,683 | 405,968 | 34 |
04/03/2024 | 103.15 | 99.67 | 0.05 | 573,124 | 590,990 | 72 |
03/03/2024 | 103.10 | 99.62 | 0.13 | 112,437 | 115,894 | 33 |
29/02/2024 | 102.97 | 99.50 | 0.40 | 183,364 | 188,815 | 40 |
28/02/2024 | 102.56 | 99.10 | -0.33 | 516,246 | 529,770 | 44 |
26/02/2024 | 102.90 | 99.43 | -0.03 | 262,998 | 270,498 | 35 |
25/02/2024 | 102.93 | 99.46 | 0.13 | 33,764 | 34,753 | 22 |
22/02/2024 | 102.80 | 99.33 | -0.03 | 155,037 | 159,423 | 32 |
21/02/2024 | 102.83 | 99.36 | -0.03 | 622,389 | 640,071 | 64 |
20/02/2024 | 102.86 | 99.39 | -0.03 | 146,622 | 150,824 | 31 |
19/02/2024 | 102.89 | 99.42 | 0.09 | 248,875 | 254,699 | 51 |
18/02/2024 | 102.80 | 99.33 | -0.16 | 879,426 | 904,231 | 49 |
15/02/2024 | 102.96 | 99.49 | | 72,000 | 74,135 | 34 |
14/02/2024 | 102.96 | 99.49 | -0.03 | 114,713 | 118,125 | 28 |
13/02/2024 | 102.99 | 99.52 | 0.02 | 122,968 | 126,642 | 26 |
12/02/2024 | 102.97 | 99.50 | 0.42 | 1,572,873 | 1,614,258 | 38 |
|