|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 93.48 | 93.48 | -0.16 | 658,564 | 615,928 | 126 |
24/04/2024 | 93.63 | 93.63 | 0.06 | 1,407,058 | 1,318,284 | 151 |
21/04/2024 | 93.57 | 93.57 | 0.34 | 1,377,683 | 1,288,135 | 151 |
18/04/2024 | 93.25 | 93.25 | 0.13 | 2,522,278 | 2,351,820 | 147 |
17/04/2024 | 93.13 | 93.13 | -0.06 | 2,572,194 | 2,398,366 | 167 |
16/04/2024 | 93.19 | 93.19 | -0.15 | 1,235,313 | 1,152,187 | 137 |
15/04/2024 | 93.33 | 93.33 | -0.10 | 3,429,248 | 3,203,240 | 203 |
14/04/2024 | 93.42 | 93.42 | -0.27 | 860,157 | 803,718 | 109 |
11/04/2024 | 93.67 | 93.67 | -0.32 | 1,775,908 | 1,665,526 | 178 |
10/04/2024 | 93.97 | 93.97 | -0.27 | 1,543,091 | 1,452,341 | 149 |
09/04/2024 | 94.22 | 94.22 | -0.18 | 1,086,004 | 1,023,929 | 132 |
08/04/2024 | 94.39 | 94.39 | 0.19 | 959,290 | 905,318 | 136 |
07/04/2024 | 94.21 | 94.21 | -0.01 | 2,209,563 | 2,081,092 | 152 |
04/04/2024 | 94.22 | 94.22 | -0.13 | 2,754,234 | 2,594,874 | 182 |
03/04/2024 | 94.34 | 94.34 | 0.05 | 1,530,253 | 1,444,207 | 166 |
02/04/2024 | 94.29 | 94.29 | -0.25 | 2,080,920 | 1,963,219 | 171 |
01/04/2024 | 94.53 | 94.53 | 0.16 | 1,348,766 | 1,275,184 | 144 |
31/03/2024 | 94.38 | 94.38 | 0.11 | 595,363 | 561,653 | 123 |
28/03/2024 | 94.28 | 94.28 | 0.03 | 6,517,346 | 6,142,965 | 160 |
27/03/2024 | 94.25 | 94.25 | 0.11 | 1,690,219 | 1,593,303 | 164 |
26/03/2024 | 94.15 | 94.15 | -0.53 | 1,207,469 | 1,139,157 | 153 |
25/03/2024 | 94.65 | 94.65 | -0.09 | 907,471 | 858,949 | 132 |
21/03/2024 | 98.00 | 94.74 | 0.46 | 2,218,396 | 2,172,813 | 175 |
20/03/2024 | 97.55 | 94.31 | 0.23 | 2,799,379 | 2,729,971 | 153 |
19/03/2024 | 97.33 | 94.09 | 0.09 | 1,578,684 | 1,535,965 | 166 |
18/03/2024 | 97.24 | 94.01 | | 1,501,327 | 1,459,906 | 147 |
17/03/2024 | 97.24 | 94.01 | -0.06 | 1,173,754 | 1,141,577 | 112 |
14/03/2024 | 97.30 | 94.06 | -0.01 | 743,140 | 722,960 | 107 |
13/03/2024 | 97.31 | 94.07 | -0.09 | 944,036 | 918,982 | 135 |
12/03/2024 | 97.40 | 94.16 | -0.06 | 826,753 | 805,414 | 125 |
11/03/2024 | 97.46 | 94.22 | -0.01 | 931,536 | 908,576 | 116 |
10/03/2024 | 97.47 | 94.23 | -0.08 | 1,268,767 | 1,237,513 | 126 |
07/03/2024 | 97.55 | 94.31 | 0.04 | 1,626,796 | 1,584,353 | 151 |
06/03/2024 | 97.51 | 94.27 | 0.15 | 1,215,994 | 1,184,797 | 133 |
05/03/2024 | 97.36 | 94.12 | 0.06 | 1,412,301 | 1,374,737 | 122 |
04/03/2024 | 97.30 | 94.06 | -0.08 | 1,764,834 | 1,718,341 | 159 |
03/03/2024 | 97.38 | 94.14 | 0.27 | 945,434 | 920,230 | 125 |
29/02/2024 | 97.12 | 93.89 | 0.10 | 2,753,138 | 2,674,329 | 228 |
28/02/2024 | 97.02 | 93.79 | -0.10 | 12,579,473 | 12,206,652 | 213 |
26/02/2024 | 97.12 | 93.89 | -0.25 | 1,647,553 | 1,602,341 | 171 |
25/02/2024 | 97.36 | 94.12 | -0.06 | 1,378,613 | 1,342,046 | 139 |
22/02/2024 | 97.42 | 94.18 | -0.23 | 1,634,562 | 1,594,055 | 182 |
21/02/2024 | 97.64 | 94.39 | 0.17 | 1,854,788 | 1,810,225 | 149 |
20/02/2024 | 97.47 | 94.23 | 0.23 | 1,104,747 | 1,076,112 | 132 |
19/02/2024 | 97.25 | 94.01 | 0.11 | 1,845,365 | 1,793,472 | 166 |
18/02/2024 | 97.14 | 93.91 | 0.03 | 709,209 | 688,775 | 125 |
15/02/2024 | 97.11 | 93.88 | 0.17 | 1,140,882 | 1,108,303 | 147 |
14/02/2024 | 96.95 | 93.72 | 0.03 | 1,267,169 | 1,228,396 | 143 |
13/02/2024 | 96.92 | 93.70 | -0.05 | 1,270,842 | 1,231,972 | 138 |
12/02/2024 | 96.97 | 93.74 | -0.01 | 1,116,285 | 1,082,945 | 146 |
|