|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 106.64 | 106.64 | | | | |
01/05/2024 | 106.64 | 106.64 | | | | |
30/04/2024 | 106.64 | 106.64 | | 13,600 | 14,503 | 2 |
25/04/2024 | 106.64 | 106.64 | 0.55 | 35,001 | 37,325 | 3 |
24/04/2024 | 106.06 | 106.06 | | | | |
21/04/2024 | 106.06 | 106.06 | | | | |
18/04/2024 | 106.06 | 106.06 | -0.07 | 8,000 | 8,485 | 1 |
17/04/2024 | 106.13 | 106.13 | 0.04 | 12,000 | 12,736 | 2 |
16/04/2024 | 106.09 | 106.09 | | | | |
15/04/2024 | 106.09 | 106.09 | | 50,863 | 53,961 | 3 |
14/04/2024 | 106.09 | 106.09 | | | | |
11/04/2024 | 106.09 | 106.09 | -0.10 | 261,880 | 277,842 | 8 |
10/04/2024 | 106.20 | 106.20 | 0.36 | 29,146 | 30,952 | 2 |
09/04/2024 | 105.82 | 105.82 | -0.14 | 353,565 | 374,113 | 15 |
08/04/2024 | 105.97 | 105.97 | 0.02 | 268,753 | 284,784 | 16 |
07/04/2024 | 105.95 | 105.95 | 0.32 | 62,000 | 65,691 | 3 |
04/04/2024 | 105.61 | 105.61 | | 35,840 | 37,851 | 1 |
03/04/2024 | 105.61 | 105.61 | 0.01 | 4,800 | 5,069 | 1 |
02/04/2024 | 105.60 | 105.60 | | | | |
01/04/2024 | 105.60 | 105.60 | | | | |
31/03/2024 | 105.60 | 105.60 | | | | |
28/03/2024 | 105.60 | 105.60 | 0.08 | 247,934 | 261,840 | 10 |
27/03/2024 | 105.52 | 105.52 | 0.02 | 96,000 | 101,299 | 5 |
26/03/2024 | 105.50 | 105.50 | 0.03 | 12,000 | 12,660 | 2 |
25/03/2024 | 105.47 | 105.47 | | | | |
21/03/2024 | 107.13 | 105.47 | 0.27 | 44,224 | 47,377 | 3 |
20/03/2024 | 106.84 | 105.18 | 0.36 | 81,804 | 87,348 | 9 |
19/03/2024 | 106.46 | 104.81 | | | | |
18/03/2024 | 106.46 | 104.81 | -0.13 | 10,000 | 10,646 | 1 |
17/03/2024 | 106.60 | 104.95 | | | | |
14/03/2024 | 106.60 | 104.95 | | | | |
13/03/2024 | 106.60 | 104.95 | -0.04 | 204 | 217 | 1 |
12/03/2024 | 106.64 | 104.99 | 0.55 | 62,657 | 66,816 | 4 |
11/03/2024 | 106.06 | 104.42 | 0.06 | 86,796 | 92,057 | 8 |
10/03/2024 | 106.00 | 104.36 | | | | |
07/03/2024 | 106.00 | 104.36 | | | | |
06/03/2024 | 106.00 | 104.36 | | | | |
05/03/2024 | 106.00 | 104.36 | 0.24 | 60,000 | 63,572 | 4 |
04/03/2024 | 105.75 | 104.11 | -0.05 | 3,000 | 3,173 | 1 |
03/03/2024 | 105.80 | 104.16 | | | | |
29/02/2024 | 105.80 | 104.16 | | | | |
28/02/2024 | 105.80 | 104.16 | -0.12 | 16,800 | 17,775 | 2 |
26/02/2024 | 105.93 | 104.29 | | | | |
25/02/2024 | 105.93 | 104.29 | | | | |
22/02/2024 | 105.93 | 104.29 | | | | |
21/02/2024 | 105.93 | 104.29 | 0.15 | 12,000 | 12,712 | 1 |
20/02/2024 | 105.77 | 104.13 | 0.39 | 17,500 | 18,510 | 1 |
19/02/2024 | 105.36 | 103.73 | 0.04 | 354,166 | 373,161 | 15 |
18/02/2024 | 105.32 | 103.69 | | | | |
15/02/2024 | 105.32 | 103.69 | 0.01 | 40,568 | 42,727 | 3 |
|