|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 198,840.00 | 198,840.00 | -2.53 | 30 | 59,619 | 4 |
| 30/04/2024 | 204,010.00 | 204,010.00 | 1.80 | 10 | 20,401 | 2 |
| 25/04/2024 | 200,400.00 | 200,400.00 | -0.60 | 49 | 98,221 | 5 |
| 24/04/2024 | 201,610.00 | 201,610.00 | -0.91 | 111 | 223,860 | 7 |
| 21/04/2024 | 203,470.00 | 203,470.00 | | | | |
| 18/04/2024 | 203,470.00 | 203,470.00 | -1.32 | 9 | 18,312 | 3 |
| 17/04/2024 | 206,190.00 | 206,190.00 | -0.32 | 10 | 20,619 | 3 |
| 16/04/2024 | 206,860.00 | 206,860.00 | -0.92 | 82 | 171,721 | 9 |
| 15/04/2024 | 208,790.00 | 208,790.00 | -0.10 | 3 | 6,264 | 2 |
| 14/04/2024 | 208,990.00 | 208,990.00 | | | | |
| 11/04/2024 | 208,990.00 | 208,990.00 | 0.57 | 293 | 612,250 | 8 |
| 10/04/2024 | 207,810.00 | 207,810.00 | 0.87 | 100 | 207,774 | 2 |
| 09/04/2024 | 206,010.00 | 206,010.00 | -0.28 | 41 | 84,513 | 5 |
| 08/04/2024 | 206,590.00 | 206,590.00 | -2.15 | 142 | 296,069 | 17 |
| 07/04/2024 | 211,140.00 | 211,140.00 | | | | |
| 04/04/2024 | 211,140.00 | 211,140.00 | 1.09 | 58 | 122,461 | 1 |
| 03/04/2024 | 208,860.00 | 208,860.00 | | 2 | 4,177 | 1 |
| 02/04/2024 | 208,860.00 | 208,860.00 | -0.08 | 49 | 102,345 | 9 |
| 01/04/2024 | 209,020.00 | 209,020.00 | | | | |
| 31/03/2024 | 209,020.00 | 209,020.00 | | | | |
| 28/03/2024 | 209,020.00 | 209,020.00 | 0.03 | 52 | 108,581 | 4 |
| 27/03/2024 | 208,960.00 | 208,960.00 | -0.46 | 90 | 188,025 | 10 |
| 26/03/2024 | 209,930.00 | 209,930.00 | 1.51 | 82 | 172,281 | 4 |
| 25/03/2024 | 206,810.00 | 206,810.00 | 0.16 | 33 | 68,336 | 8 |
| 21/03/2024 | 206,470.00 | 206,470.00 | 0.08 | 215 | 444,867 | 7 |
| 20/03/2024 | 206,310.00 | 206,310.00 | 1.45 | 29 | 59,831 | 4 |
| 19/03/2024 | 203,360.00 | 203,360.00 | -0.96 | 5 | 10,168 | 1 |
| 18/03/2024 | 205,330.00 | 205,330.00 | -0.89 | 55 | 113,280 | 10 |
| 17/03/2024 | 207,180.00 | 207,180.00 | | | | |
| 14/03/2024 | 207,180.00 | 207,180.00 | -0.29 | 9 | 18,646 | 3 |
| 13/03/2024 | 207,790.00 | 207,790.00 | 0.04 | 175 | 364,570 | 8 |
| 12/03/2024 | 207,710.00 | 207,710.00 | 3.22 | 12 | 24,925 | 3 |
| 11/03/2024 | 201,240.00 | 201,240.00 | -1.17 | 23 | 46,286 | 4 |
| 10/03/2024 | 203,630.00 | 203,630.00 | | | | |
| 07/03/2024 | 203,630.00 | 203,630.00 | 0.52 | 49 | 99,416 | 11 |
| 06/03/2024 | 202,570.00 | 202,570.00 | -0.03 | 14 | 28,360 | 5 |
| 05/03/2024 | 202,640.00 | 202,640.00 | -0.07 | 22 | 44,586 | 5 |
| 04/03/2024 | 202,780.00 | 202,780.00 | 4.09 | 85 | 171,713 | 7 |
| 03/03/2024 | 194,810.00 | 194,810.00 | | | | |
| 29/02/2024 | 194,810.00 | 194,810.00 | -1.08 | 20 | 38,962 | 5 |
| 28/02/2024 | 196,930.00 | 196,930.00 | -1.64 | 104 | 205,598 | 12 |
| 26/02/2024 | 200,220.00 | 200,220.00 | 1.02 | 45 | 89,725 | 5 |
| 25/02/2024 | 198,200.00 | 198,200.00 | | | | |
| 22/02/2024 | 198,200.00 | 198,200.00 | 2.96 | 25 | 49,550 | 1 |
| 21/02/2024 | 192,510.00 | 192,510.00 | -0.92 | 64 | 123,411 | 9 |
| 20/02/2024 | 194,290.00 | 194,290.00 | -0.06 | 136 | 265,106 | 10 |
| 19/02/2024 | 194,400.00 | 194,400.00 | -1.41 | 40 | 77,853 | 8 |
| 18/02/2024 | 197,190.00 | 197,190.00 | | | | |
| 15/02/2024 | 197,190.00 | 197,190.00 | -0.04 | 20 | 39,440 | 5 |
| 14/02/2024 | 197,270.00 | 197,270.00 | 1.19 | 24 | 47,334 | 3 |
|