|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 3,764.40 | 3,764.40 | 0.11 | 2,000 | 75,288 | 1 |
| 07/05/2024 | 3,760.18 | 3,760.18 | 0.39 | 14,842 | 557,568 | 7 |
| 06/05/2024 | 3,745.63 | 3,745.63 | -0.38 | 6,120 | 229,231 | 7 |
| 05/05/2024 | 3,759.95 | 3,759.95 | 0.67 | 2,260 | 84,956 | 2 |
| 02/05/2024 | 3,734.78 | 3,734.78 | 0.33 | 26,099 | 975,098 | 5 |
| 01/05/2024 | 3,722.55 | 3,722.55 | -0.02 | 6,845 | 254,815 | 4 |
| 30/04/2024 | 3,723.34 | 3,723.34 | 0.02 | 31,771 | 1,184,968 | 8 |
| 25/04/2024 | 3,722.49 | 3,722.49 | 0.06 | 26,457 | 984,982 | 8 |
| 24/04/2024 | 3,720.18 | 3,720.18 | 0.39 | 38,293 | 1,426,199 | 9 |
| 21/04/2024 | 3,705.65 | 3,705.65 | 0.32 | 29,394 | 1,088,905 | 12 |
| 18/04/2024 | 3,693.88 | 3,693.88 | -0.33 | 5,000 | 184,694 | 1 |
| 17/04/2024 | 3,706.09 | 3,706.09 | 0.10 | 7,800 | 289,090 | 4 |
| 16/04/2024 | 3,702.42 | 3,702.42 | -0.42 | 7,024 | 260,058 | 1 |
| 15/04/2024 | 3,718.00 | 3,718.00 | -0.17 | 25,389 | 946,065 | 5 |
| 14/04/2024 | 3,724.21 | 3,724.21 | -0.27 | 11,534 | 429,551 | 2 |
| 11/04/2024 | 3,734.25 | 3,734.25 | -0.55 | 8,792 | 328,304 | 4 |
| 10/04/2024 | 3,755.00 | 3,755.00 | -0.36 | 71,663 | 2,695,727 | 5 |
| 09/04/2024 | 3,768.39 | 3,768.39 | -0.04 | 2,971 | 111,952 | 3 |
| 08/04/2024 | 3,769.72 | 3,769.72 | 0.22 | 28,286 | 1,066,577 | 14 |
| 07/04/2024 | 3,761.59 | 3,761.59 | -0.08 | 21,746 | 817,935 | 4 |
| 04/04/2024 | 3,764.69 | 3,764.69 | -0.20 | 29,570 | 1,112,799 | 6 |
| 03/04/2024 | 3,772.28 | 3,772.28 | 0.10 | 12,420 | 468,654 | 4 |
| 02/04/2024 | 3,768.34 | 3,768.34 | -0.49 | 16,229 | 611,881 | 11 |
| 01/04/2024 | 3,786.76 | 3,786.76 | 0.07 | 4,750 | 179,871 | 4 |
| 31/03/2024 | 3,784.28 | 3,784.28 | 0.12 | 5,200 | 196,782 | 3 |
| 28/03/2024 | 3,779.78 | 3,779.78 | -0.15 | 15,700 | 593,283 | 12 |
| 27/03/2024 | 3,785.60 | 3,785.60 | 0.13 | 18,761 | 710,008 | 5 |
| 26/03/2024 | 3,780.52 | 3,780.52 | -0.48 | 35,087 | 1,328,121 | 9 |
| 25/03/2024 | 3,798.74 | 3,798.74 | -0.17 | 15,000 | 570,101 | 8 |
| 21/03/2024 | 3,805.38 | 3,805.38 | 0.53 | 3,405 | 129,577 | 5 |
| 20/03/2024 | 3,785.42 | 3,785.42 | 0.28 | 40,237 | 1,522,967 | 10 |
| 19/03/2024 | 3,775.02 | 3,775.02 | -0.01 | 4,287 | 161,827 | 3 |
| 18/03/2024 | 3,775.32 | 3,775.32 | -0.07 | 4,137 | 156,185 | 2 |
| 17/03/2024 | 3,778.02 | 3,778.02 | -0.14 | 10,148 | 383,632 | 4 |
| 14/03/2024 | 3,783.14 | 3,783.14 | | 15,303 | 580,344 | 6 |
| 13/03/2024 | 3,783.12 | 3,783.12 | -0.20 | 5,000 | 189,156 | 1 |
| 12/03/2024 | 3,790.55 | 3,790.55 | -0.26 | 15,620 | 592,631 | 15 |
| 11/03/2024 | 3,800.57 | 3,800.57 | -0.03 | 7,200 | 273,641 | 3 |
| 10/03/2024 | 3,801.54 | 3,801.54 | -0.01 | 2,213 | 84,128 | 3 |
| 07/03/2024 | 3,802.00 | 3,802.00 | -0.05 | 11,213 | 426,318 | 2 |
| 06/03/2024 | 3,803.95 | 3,803.95 | 0.15 | 1,160 | 44,126 | 2 |
| 05/03/2024 | 3,798.31 | 3,798.31 | | | | |
| 04/03/2024 | 3,798.31 | 3,798.31 | | 5,701 | 216,588 | 2 |
| 03/03/2024 | 3,798.34 | 3,798.34 | 0.35 | 22,833 | 867,352 | 6 |
| 29/02/2024 | 3,785.19 | 3,785.19 | 0.15 | 21,000 | 794,541 | 5 |
| 28/02/2024 | 3,779.53 | 3,779.53 | -0.25 | 1,847 | 69,819 | 2 |
| 26/02/2024 | 3,788.85 | 3,788.85 | 0.19 | 11,980 | 454,634 | 13 |
| 25/02/2024 | 3,781.49 | 3,781.49 | 0.02 | 1,000 | 37,815 | 1 |
| 22/02/2024 | 3,780.55 | 3,780.55 | 0.04 | 50,215 | 1,898,281 | 14 |
| 21/02/2024 | 3,778.89 | 3,778.89 | 0.16 | 35,305 | 1,333,974 | 4 |
|