|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 5,300.00 | 5,300.00 | 1.30 | 5 | 288 | 2 |
15/05/2024 | 5,232.00 | 5,232.00 | | | | |
12/05/2024 | 5,292.00 | 5,232.00 | -0.30 | 11 | 578 | 2 |
09/05/2024 | 5,308.00 | 5,247.82 | -0.13 | 18 | 954 | 3 |
08/05/2024 | 5,315.00 | 5,254.74 | | 4 | 213 | 2 |
07/05/2024 | 5,315.00 | 5,254.74 | | 6 | 319 | 2 |
06/05/2024 | 5,315.00 | 5,254.74 | | | | |
05/05/2024 | 5,315.00 | 5,254.74 | | 5 | 266 | 1 |
02/05/2024 | 5,315.00 | 5,254.74 | | 1,007 | 53,522 | 3 |
01/05/2024 | 5,315.00 | 5,254.74 | | | | |
30/04/2024 | 5,315.00 | 5,254.74 | | | | |
25/04/2024 | 5,315.00 | 5,254.74 | | | | |
24/04/2024 | 5,315.00 | 5,254.74 | | | | |
21/04/2024 | 5,315.00 | 5,254.74 | -0.06 | 1 | 52 | 1 |
18/04/2024 | 5,318.00 | 5,257.70 | -0.56 | 11 | 577 | 2 |
17/04/2024 | 5,348.00 | 5,287.36 | | | | |
16/04/2024 | 5,348.00 | 5,287.36 | | | | |
15/04/2024 | 5,348.00 | 5,287.36 | -1.69 | 39 | 2,086 | 2 |
14/04/2024 | 5,440.00 | 5,378.32 | | | | |
11/04/2024 | 5,440.00 | 5,378.32 | | | | |
10/04/2024 | 5,440.00 | 5,378.32 | | | | |
09/04/2024 | 5,440.00 | 5,378.32 | -0.80 | 16 | 860 | 2 |
08/04/2024 | 5,484.00 | 5,421.82 | 8.83 | 93 | 5,101 | 2 |
07/04/2024 | 5,039.00 | 4,981.87 | | 80 | 4,031 | 3 |
04/04/2024 | 5,039.00 | 4,981.87 | -0.71 | 14 | 697 | 1 |
03/04/2024 | 5,075.00 | 5,017.46 | | 44 | 2,233 | 2 |
02/04/2024 | 5,075.00 | 5,017.46 | | | | |
01/04/2024 | 5,075.00 | 5,017.46 | | | | |
31/03/2024 | 5,075.00 | 5,017.46 | | | | |
28/03/2024 | 5,075.00 | 5,017.46 | | | | |
27/03/2024 | 5,075.00 | 5,017.46 | | | | |
26/03/2024 | 5,075.00 | 5,017.46 | | | | |
25/03/2024 | 5,075.00 | 5,017.46 | | | | |
21/03/2024 | 5,075.00 | 5,017.46 | | | | |
20/03/2024 | 5,075.00 | 5,017.46 | -0.12 | 3 | 150 | 1 |
19/03/2024 | 5,081.00 | 5,023.39 | | 15 | 762 | 1 |
18/03/2024 | 5,081.00 | 5,023.39 | | 2 | 102 | 1 |
17/03/2024 | 5,081.00 | 5,023.39 | | 1 | 51 | 1 |
14/03/2024 | 5,081.00 | 5,023.39 | | | | |
13/03/2024 | 5,081.00 | 5,023.39 | | 117 | 5,945 | 2 |
12/03/2024 | 5,081.00 | 5,023.39 | -1.28 | 26 | 1,313 | 1 |
11/03/2024 | 5,147.00 | 5,088.64 | -1.15 | 22 | 1,123 | 2 |
10/03/2024 | 5,207.00 | 5,147.96 | -0.06 | 13 | 676 | 1 |
07/03/2024 | 5,210.00 | 5,150.93 | | 74 | 3,855 | 2 |
06/03/2024 | 5,210.00 | 5,150.93 | | | | |
05/03/2024 | 5,210.00 | 5,150.93 | | | | |
04/03/2024 | 5,210.00 | 5,150.93 | | | | |
03/03/2024 | 5,210.00 | 5,150.93 | | 40 | 2,084 | 1 |
29/02/2024 | 5,210.00 | 5,150.93 | | | | |
28/02/2024 | 5,210.00 | 5,150.93 | 2.00 | 419 | 21,830 | 1 |
|