|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 118,860.00 | 118,860.00 | 0.29 | 1 | 1,192 | 1 |
| 24/04/2024 | 118,520.00 | 118,520.00 | 2.30 | 8 | 9,482 | 1 |
| 21/04/2024 | 115,850.00 | 115,850.00 | | | | |
| 18/04/2024 | 115,850.00 | 115,850.00 | 1.00 | 5 | 5,793 | 1 |
| 17/04/2024 | 114,700.00 | 114,700.00 | -0.79 | 13 | 14,911 | 1 |
| 16/04/2024 | 115,610.00 | 115,610.00 | | | | |
| 15/04/2024 | 115,610.00 | 115,610.00 | -1.00 | 36 | 41,620 | 2 |
| 14/04/2024 | 116,780.00 | 116,780.00 | | | | |
| 11/04/2024 | 116,780.00 | 116,780.00 | -0.19 | 6 | 7,007 | 3 |
| 10/04/2024 | 117,000.00 | 117,000.00 | -0.79 | 31 | 36,282 | 3 |
| 09/04/2024 | 117,930.00 | 117,930.00 | -0.56 | 4 | 4,717 | 2 |
| 08/04/2024 | 118,590.00 | 118,590.00 | -0.08 | 18 | 21,346 | 1 |
| 07/04/2024 | 118,680.00 | 118,680.00 | | | | |
| 04/04/2024 | 118,680.00 | 118,680.00 | 4.39 | 29 | 34,417 | 1 |
| 03/04/2024 | 113,690.00 | 113,690.00 | | | | |
| 02/04/2024 | 113,690.00 | 113,690.00 | | | | |
| 01/04/2024 | 113,690.00 | 113,690.00 | | | | |
| 31/03/2024 | 113,690.00 | 113,690.00 | | | | |
| 28/03/2024 | 113,690.00 | 113,690.00 | | | | |
| 27/03/2024 | 113,690.00 | 113,690.00 | | | | |
| 26/03/2024 | 113,690.00 | 113,690.00 | | | | |
| 25/03/2024 | 113,690.00 | 113,690.00 | | | | |
| 21/03/2024 | 113,690.00 | 113,690.00 | | | | |
| 20/03/2024 | 113,690.00 | 113,690.00 | | | | |
| 19/03/2024 | 113,690.00 | 113,690.00 | | | | |
| 18/03/2024 | 113,690.00 | 113,690.00 | 2.02 | 7 | 7,958 | 1 |
| 17/03/2024 | 111,440.00 | 111,440.00 | | | | |
| 14/03/2024 | 111,440.00 | 111,440.00 | | | | |
| 13/03/2024 | 111,440.00 | 111,440.00 | | | | |
| 12/03/2024 | 111,440.00 | 111,440.00 | | | | |
| 11/03/2024 | 111,440.00 | 111,440.00 | 0.25 | 35 | 39,004 | 3 |
| 10/03/2024 | 111,160.00 | 111,160.00 | | | | |
| 07/03/2024 | 111,160.00 | 111,160.00 | | | | |
| 06/03/2024 | 111,160.00 | 111,160.00 | 1.16 | 36 | 39,903 | 5 |
| 05/03/2024 | 109,890.00 | 109,890.00 | | | | |
| 04/03/2024 | 109,890.00 | 109,890.00 | -0.65 | 17 | 18,682 | 2 |
| 03/03/2024 | 110,610.00 | 110,610.00 | | | | |
| 29/02/2024 | 110,610.00 | 110,610.00 | | | | |
| 28/02/2024 | 110,610.00 | 110,610.00 | | | | |
| 26/02/2024 | 110,610.00 | 110,610.00 | | | | |
| 25/02/2024 | 110,610.00 | 110,610.00 | | | | |
| 22/02/2024 | 110,610.00 | 110,610.00 | | | | |
| 21/02/2024 | 110,610.00 | 110,610.00 | 1.10 | 9 | 9,955 | 1 |
| 20/02/2024 | 109,410.00 | 109,410.00 | | | | |
| 19/02/2024 | 109,410.00 | 109,410.00 | | | | |
| 18/02/2024 | 109,410.00 | 109,410.00 | | | | |
| 15/02/2024 | 109,410.00 | 109,410.00 | | | | |
| 14/02/2024 | 109,410.00 | 109,410.00 | | | | |
| 13/02/2024 | 109,410.00 | 109,410.00 | | | | |
| 11/02/2024 | 109,410.00 | 109,410.00 | | | | |
|