|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 90.44 | 90.44 | -0.09 | 161,155 | 145,826 | 92 |
24/04/2024 | 90.52 | 90.52 | 0.08 | 841,851 | 762,067 | 81 |
21/04/2024 | 90.45 | 90.45 | 0.22 | 250,784 | 226,589 | 98 |
18/04/2024 | 90.25 | 90.25 | 0.06 | 1,804,232 | 1,628,322 | 96 |
17/04/2024 | 90.20 | 90.20 | -0.09 | 296,184 | 267,341 | 74 |
16/04/2024 | 90.28 | 90.28 | -0.09 | 181,888 | 164,223 | 67 |
15/04/2024 | 90.36 | 90.36 | -0.06 | 204,721 | 185,092 | 80 |
14/04/2024 | 90.41 | 90.41 | -0.26 | 25,284 | 22,859 | 59 |
11/04/2024 | 90.65 | 90.65 | -0.53 | 958,184 | 869,042 | 126 |
10/04/2024 | 91.13 | 91.13 | -0.07 | 91,338 | 83,246 | 68 |
09/04/2024 | 91.19 | 91.19 | -0.08 | 28,494 | 25,983 | 59 |
08/04/2024 | 91.26 | 91.26 | 0.12 | 773,378 | 705,805 | 96 |
07/04/2024 | 91.15 | 91.15 | -0.20 | 22,296 | 20,324 | 62 |
04/04/2024 | 91.33 | 91.33 | 0.07 | 141,934 | 129,631 | 84 |
03/04/2024 | 91.27 | 91.27 | -0.17 | 126,028 | 115,149 | 76 |
02/04/2024 | 91.43 | 91.43 | -0.03 | 291,679 | 266,629 | 97 |
01/04/2024 | 91.46 | 91.46 | -0.01 | 559,686 | 511,957 | 91 |
31/03/2024 | 91.47 | 91.47 | -0.11 | 239,863 | 219,433 | 84 |
28/03/2024 | 91.57 | 91.57 | 0.19 | 1,731,942 | 1,585,470 | 109 |
27/03/2024 | 91.40 | 91.40 | -0.15 | 351,618 | 321,476 | 76 |
26/03/2024 | 91.54 | 91.54 | -0.25 | 384,629 | 352,205 | 83 |
25/03/2024 | 91.77 | 91.77 | -0.02 | 364,013 | 333,931 | 87 |
21/03/2024 | 91.79 | 91.79 | 0.47 | 336,348 | 308,731 | 86 |
20/03/2024 | 91.36 | 91.36 | -0.04 | 2,475,971 | 2,261,875 | 154 |
19/03/2024 | 91.40 | 91.40 | -0.01 | 833,725 | 762,029 | 119 |
18/03/2024 | 91.41 | 91.41 | -0.13 | 1,309,703 | 1,198,292 | 164 |
17/03/2024 | 91.53 | 91.53 | 0.07 | 348,603 | 318,982 | 81 |
14/03/2024 | 91.47 | 91.47 | -0.01 | 435,273 | 398,240 | 70 |
13/03/2024 | 91.48 | 91.48 | -0.11 | 235,840 | 215,823 | 85 |
12/03/2024 | 91.58 | 91.58 | -0.13 | 420,162 | 384,985 | 65 |
11/03/2024 | 91.70 | 91.70 | -0.08 | 747,097 | 685,790 | 98 |
10/03/2024 | 91.77 | 91.77 | -0.01 | 577,571 | 530,072 | 75 |
07/03/2024 | 91.78 | 91.78 | | 1,419,512 | 1,303,044 | 139 |
06/03/2024 | 91.78 | 91.78 | -0.01 | 2,217,872 | 2,035,482 | 105 |
05/03/2024 | 91.79 | 91.79 | 0.13 | 945,537 | 867,049 | 107 |
04/03/2024 | 91.67 | 91.67 | 0.14 | 745,994 | 683,578 | 102 |
03/03/2024 | 91.54 | 91.54 | 0.26 | 47,615 | 43,588 | 64 |
29/02/2024 | 91.30 | 91.30 | 0.25 | 181,433 | 165,588 | 83 |
28/02/2024 | 91.07 | 91.07 | -0.25 | 1,297,071 | 1,181,460 | 91 |
26/02/2024 | 91.30 | 91.30 | -0.26 | 1,374,191 | 1,256,827 | 108 |
25/02/2024 | 91.54 | 91.54 | 0.23 | 486,351 | 445,098 | 86 |
22/02/2024 | 91.33 | 91.33 | 0.10 | 2,274,282 | 2,077,077 | 162 |
21/02/2024 | 91.24 | 91.24 | 0.18 | 1,121,345 | 1,022,862 | 112 |
20/02/2024 | 91.08 | 91.08 | 0.10 | 434,645 | 395,782 | 81 |
19/02/2024 | 90.99 | 90.99 | 0.09 | 549,832 | 500,175 | 71 |
18/02/2024 | 90.91 | 90.91 | -0.11 | 185,193 | 168,475 | 79 |
15/02/2024 | 91.01 | 91.01 | 0.18 | 119,994 | 109,211 | 80 |
14/02/2024 | 90.85 | 90.85 | 0.01 | 162,428 | 147,542 | 68 |
13/02/2024 | 90.84 | 90.84 | 0.08 | 3,752,240 | 3,407,673 | 112 |
12/02/2024 | 90.77 | 90.77 | 0.08 | 399,588 | 362,878 | 79 |
|