|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 3.30 | 3.30 | | | | |
| 30/04/2024 | 3.30 | 3.30 | | | | |
| 25/04/2024 | 3.30 | 3.30 | | 164,443 | 5,427 | 3 |
| 24/04/2024 | 3.30 | 3.30 | -8.33 | 99,876 | 3,296 | 3 |
| 21/04/2024 | 3.60 | 3.60 | | | | |
| 18/04/2024 | 3.60 | 3.60 | | | | |
| 17/04/2024 | 3.60 | 3.60 | 12.50 | 107,624 | 3,827 | 9 |
| 16/04/2024 | 3.20 | 3.20 | | | | |
| 15/04/2024 | 3.20 | 3.20 | | 80,000 | 2,560 | 3 |
| 14/04/2024 | 3.20 | 3.20 | | | | |
| 11/04/2024 | 3.20 | 3.20 | | | | |
| 10/04/2024 | 3.20 | 3.20 | | 35,610 | 1,140 | 1 |
| 09/04/2024 | 3.20 | 3.20 | | | | |
| 08/04/2024 | 3.20 | 3.20 | | | | |
| 07/04/2024 | 3.20 | 3.20 | | | | |
| 04/04/2024 | 3.20 | 3.20 | | | | |
| 03/04/2024 | 3.20 | 3.20 | | | | |
| 02/04/2024 | 3.20 | 3.20 | | | | |
| 01/04/2024 | 3.20 | 3.20 | | | | |
| 31/03/2024 | 3.20 | 3.20 | -3.03 | 93,750 | 3,000 | 1 |
| 28/03/2024 | 3.30 | 3.30 | | 103,071 | 3,401 | 2 |
| 27/03/2024 | 3.30 | 3.30 | -2.94 | 21,582 | 647 | 3 |
| 26/03/2024 | 3.40 | 3.40 | | | | |
| 25/03/2024 | 3.40 | 3.40 | | | | |
| 21/03/2024 | 3.40 | 3.40 | -2.86 | 271,573 | 9,233 | 6 |
| 20/03/2024 | 3.50 | 3.50 | | 2 | | 1 |
| 19/03/2024 | 3.50 | 3.50 | | | | |
| 18/03/2024 | 3.50 | 3.50 | | 1 | | 1 |
| 17/03/2024 | 3.50 | 3.50 | | | | |
| 14/03/2024 | 3.50 | 3.50 | | | | |
| 13/03/2024 | 3.50 | 3.50 | | | | |
| 12/03/2024 | 3.50 | 3.50 | 2.94 | 45,220 | 1,573 | 2 |
| 11/03/2024 | 3.40 | 3.40 | -2.86 | 140,000 | 4,760 | 5 |
| 10/03/2024 | 3.50 | 3.50 | -2.78 | 190,000 | 6,683 | 8 |
| 07/03/2024 | 3.60 | 3.60 | | 36,181 | 1,303 | 3 |
| 06/03/2024 | 3.60 | 3.60 | 2.86 | 413,333 | 14,880 | 11 |
| 05/03/2024 | 3.50 | 3.50 | 2.94 | 300,240 | 10,508 | 11 |
| 04/03/2024 | 3.40 | 3.40 | | 170,990 | 5,814 | 6 |
| 03/03/2024 | 3.40 | 3.40 | | 147,038 | 4,999 | 6 |
| 29/02/2024 | 3.40 | 3.40 | | 115,000 | 3,910 | 3 |
| 28/02/2024 | 3.40 | 3.40 | | 203,655 | 6,924 | 13 |
| 26/02/2024 | 3.40 | 3.40 | | | | |
| 25/02/2024 | 3.40 | 3.40 | | | | |
| 22/02/2024 | 3.40 | 3.40 | | 176,027 | 5,985 | 3 |
| 21/02/2024 | 3.40 | 3.40 | -10.53 | 60,000 | 2,040 | 3 |
| 20/02/2024 | 3.80 | 3.80 | 8.57 | 356,845 | 13,663 | 12 |
| 19/02/2024 | 3.50 | 3.50 | | 14,500 | 508 | 7 |
| 18/02/2024 | 3.50 | 3.50 | | 3,100 | 118 | 1 |
| 15/02/2024 | 3.50 | 3.50 | | 45,003 | 1,575 | 1 |
| 14/02/2024 | 3.50 | 3.50 | | 10,000 | 350 | 1 |
|