|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 90.40 | 90.40 | | | | |
24/04/2024 | 90.40 | 90.40 | 0.11 | 10,000 | 9,040 | 1 |
21/04/2024 | 90.30 | 90.30 | 0.22 | 87,433 | 78,862 | 5 |
18/04/2024 | 90.10 | 90.10 | -0.77 | 31,000 | 27,931 | 1 |
17/04/2024 | 90.80 | 90.80 | | 18,691 | 16,969 | 6 |
16/04/2024 | 90.80 | 90.80 | 0.67 | 1,650 | 1,502 | 3 |
15/04/2024 | 90.20 | 90.20 | 0.11 | 127,544 | 115,223 | 18 |
14/04/2024 | 90.10 | 90.10 | | 89,292 | 80,452 | 7 |
11/04/2024 | 90.10 | 90.10 | 0.22 | 20,000 | 18,020 | 4 |
10/04/2024 | 89.90 | 89.90 | | 104,296 | 93,829 | 5 |
09/04/2024 | 89.90 | 89.90 | -0.22 | 89,054 | 80,063 | 13 |
08/04/2024 | 90.10 | 90.10 | | 133,341 | 120,140 | 14 |
07/04/2024 | 90.10 | 90.10 | 0.11 | 58,659 | 52,852 | 5 |
04/04/2024 | 90.00 | 90.00 | | 77,648 | 69,847 | 4 |
03/04/2024 | 90.00 | 90.00 | | | | |
02/04/2024 | 90.00 | 90.00 | -0.11 | 48,000 | 43,200 | 3 |
01/04/2024 | 90.10 | 90.10 | | 105,200 | 94,785 | 4 |
31/03/2024 | 90.10 | 90.10 | -0.11 | 110,432 | 99,721 | 4 |
28/03/2024 | 90.20 | 90.20 | -0.22 | 13,319 | 12,014 | 2 |
27/03/2024 | 90.40 | 90.40 | -0.22 | 173,451 | 156,760 | 4 |
26/03/2024 | 90.60 | 90.60 | -0.22 | 181,538 | 164,473 | 7 |
25/03/2024 | 90.80 | 90.80 | -0.11 | 285,330 | 259,074 | 3 |
21/03/2024 | 90.90 | 90.90 | 0.44 | 1,125,705 | 1,021,774 | 20 |
20/03/2024 | 90.50 | 90.50 | 0.56 | 2,325,164 | 2,087,638 | 22 |
19/03/2024 | 90.00 | 90.00 | 0.45 | 45,060 | 40,548 | 9 |
18/03/2024 | 89.60 | 89.60 | | 207,626 | 186,053 | 9 |
17/03/2024 | 89.60 | 89.60 | -0.22 | 67,000 | 60,045 | 4 |
14/03/2024 | 89.80 | 89.80 | 0.45 | 20,000 | 17,960 | 1 |
13/03/2024 | 89.40 | 89.40 | 0.22 | 575,577 | 514,340 | 15 |
12/03/2024 | 89.20 | 89.20 | 0.11 | 17,000 | 15,164 | 1 |
11/03/2024 | 89.10 | 89.10 | 0.56 | 160,731 | 143,212 | 7 |
10/03/2024 | 88.60 | 88.60 | -0.23 | 260,151 | 231,002 | 21 |
07/03/2024 | 88.80 | 88.80 | 0.23 | 470,936 | 418,168 | 12 |
06/03/2024 | 88.60 | 88.60 | 0.45 | 50,782 | 44,987 | 7 |
05/03/2024 | 88.20 | 88.20 | 0.23 | 31,291 | 27,605 | 5 |
04/03/2024 | 88.00 | 88.00 | 0.23 | 912,549 | 802,983 | 21 |
03/03/2024 | 87.80 | 87.80 | | | | |
29/02/2024 | 87.80 | 87.80 | 0.23 | 830,291 | 730,039 | 18 |
28/02/2024 | 87.60 | 87.60 | 0.11 | 422,857 | 370,204 | 8 |
26/02/2024 | 87.50 | 87.50 | -0.68 | 77,000 | 67,410 | 3 |
25/02/2024 | 88.10 | 88.10 | | | | |
22/02/2024 | 88.10 | 88.10 | 0.23 | 49,167 | 43,300 | 2 |
21/02/2024 | 87.90 | 87.90 | -0.79 | 329,817 | 289,921 | 10 |
20/02/2024 | 88.60 | 88.60 | 0.23 | 57,003 | 50,505 | 4 |
19/02/2024 | 88.40 | 88.40 | 0.45 | 763,380 | 672,330 | 15 |
18/02/2024 | 88.00 | 88.00 | 0.69 | 12,000 | 10,560 | 1 |
15/02/2024 | 87.40 | 87.40 | 0.46 | 1,000 | 880 | 1 |
14/02/2024 | 87.00 | 87.00 | -0.23 | 25,000 | 21,750 | 3 |
13/02/2024 | 87.20 | 87.20 | 1.16 | 1,619,820 | 1,408,021 | 44 |
12/02/2024 | 86.20 | 86.20 | -1.60 | 162,348 | 140,166 | 27 |
|