|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 80.00 | 80.00 | 0.25 | 84,390 | 67,512 | 16 |
01/05/2024 | 79.80 | 79.80 | -0.25 | 38,424 | 30,680 | 16 |
30/04/2024 | 80.00 | 80.00 | 0.13 | 435,368 | 348,218 | 33 |
25/04/2024 | 79.90 | 79.90 | -0.37 | 60,103 | 47,976 | 21 |
24/04/2024 | 80.20 | 80.20 | 0.75 | 23,649 | 18,961 | 16 |
21/04/2024 | 79.60 | 79.60 | 3.65 | 4,189 | 3,335 | 8 |
18/04/2024 | 76.80 | 76.80 | 0.79 | 1,046 | 811 | 9 |
17/04/2024 | 76.20 | 76.20 | -1.80 | 1,050,692 | 800,786 | 20 |
16/04/2024 | 77.60 | 77.60 | -0.77 | 7,693 | 5,972 | 6 |
15/04/2024 | 78.20 | 78.20 | 2.62 | 77,737 | 61,413 | 35 |
14/04/2024 | 76.20 | 76.20 | -2.56 | 4,208 | 3,206 | 5 |
11/04/2024 | 78.20 | 78.20 | 1.03 | 4,660 | 3,646 | 12 |
10/04/2024 | 77.40 | 77.40 | -1.28 | 17,937 | 13,881 | 14 |
09/04/2024 | 78.40 | 78.40 | -3.09 | 9,196 | 7,210 | 9 |
08/04/2024 | 80.90 | 80.90 | 1.13 | 38,597 | 31,224 | 16 |
07/04/2024 | 80.00 | 80.00 | | 2,454 | 1,963 | 10 |
04/04/2024 | 80.00 | 80.00 | | 1,297 | 1,038 | 11 |
03/04/2024 | 80.00 | 80.00 | -0.99 | 17,065 | 13,658 | 13 |
02/04/2024 | 80.80 | 80.80 | 0.25 | 30,232 | 24,418 | 15 |
01/04/2024 | 80.60 | 80.60 | -1.59 | 31,249 | 25,180 | 12 |
31/03/2024 | 81.90 | 81.90 | 0.99 | 3,128 | 2,562 | 9 |
28/03/2024 | 81.10 | 81.10 | -2.05 | 10,731 | 8,704 | 10 |
27/03/2024 | 82.80 | 82.80 | 2.35 | 35,498 | 29,377 | 10 |
26/03/2024 | 80.90 | 80.90 | 0.37 | 30,023 | 24,297 | 12 |
25/03/2024 | 80.60 | 80.60 | -2.54 | 58,574 | 47,214 | 20 |
21/03/2024 | 82.70 | 82.70 | -5.49 | 96,536 | 79,982 | 22 |
20/03/2024 | 87.50 | 87.50 | -2.89 | 145,396 | 127,255 | 17 |
19/03/2024 | 90.10 | 90.10 | -0.99 | 21,985 | 19,806 | 12 |
18/03/2024 | 91.00 | 91.00 | | 2,714 | 2,470 | 8 |
17/03/2024 | 91.00 | 91.00 | 0.66 | 22,795 | 20,745 | 17 |
14/03/2024 | 90.40 | 90.40 | -0.44 | 7,726 | 6,981 | 14 |
13/03/2024 | 90.80 | 90.80 | 1.23 | 10,392 | 9,436 | 12 |
12/03/2024 | 89.70 | 89.70 | -0.22 | 139,924 | 125,695 | 25 |
11/03/2024 | 89.90 | 89.90 | 0.56 | 212,138 | 190,745 | 37 |
10/03/2024 | 89.40 | 89.40 | 3.95 | 53,340 | 47,534 | 26 |
07/03/2024 | 86.00 | 86.00 | 2.14 | 403,937 | 349,053 | 28 |
06/03/2024 | 84.20 | 84.20 | 6.31 | 366,159 | 303,148 | 36 |
05/03/2024 | 79.20 | 79.20 | 1.28 | 15,468 | 12,245 | 18 |
04/03/2024 | 78.20 | 78.20 | -0.26 | 22,404 | 17,512 | 12 |
03/03/2024 | 78.40 | 78.40 | 3.57 | 1,380,374 | 1,066,117 | 52 |
29/02/2024 | 75.70 | 75.70 | 3.13 | 66,036 | 50,030 | 34 |
28/02/2024 | 73.40 | 73.40 | 0.96 | 137,934 | 100,894 | 20 |
26/02/2024 | 72.70 | 72.70 | 2.25 | 165,987 | 120,541 | 69 |
25/02/2024 | 71.10 | 71.10 | 2.16 | 92,632 | 65,559 | 19 |
22/02/2024 | 69.60 | 69.60 | 0.72 | 9,330 | 6,492 | 11 |
21/02/2024 | 69.10 | 69.10 | | 25,411 | 17,553 | 9 |
20/02/2024 | 69.10 | 69.10 | -2.81 | 195,141 | 134,999 | 40 |
19/02/2024 | 71.10 | 71.10 | -1.11 | 55,916 | 39,797 | 20 |
18/02/2024 | 71.90 | 71.90 | -0.55 | 1,595 | 1,142 | 8 |
15/02/2024 | 72.30 | 72.30 | 2.12 | 34,606 | 25,028 | 10 |
|