|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 109.00 | 109.00 | -1.80 | 17,907 | 19,516 | 15 |
| 17/07/2026 | 111.00 | 111.00 | -0.63 | 1,344 | 1,489 | 6 |
| 16/07/2026 | 111.70 | 111.70 | -0.09 | 18,021 | 20,131 | 13 |
| 15/07/2026 | 111.80 | 111.80 | -0.89 | 506,555 | 564,589 | 73 |
| 14/07/2026 | 112.80 | 112.80 | -1.05 | 14,321 | 16,080 | 10 |
| 13/07/2026 | 114.00 | 114.00 | -0.70 | 1,760,789 | 2,007,314 | 15 |
| 10/07/2026 | 114.80 | 114.80 | -0.35 | 13,172 | 15,120 | 26 |
| 09/07/2026 | 115.20 | 115.20 | 3.04 | 442,891 | 498,991 | 44 |
| 08/07/2026 | 110.10 | 111.80 | | 23,971 | 26,827 | 11 |
| 07/07/2026 | 110.10 | 111.80 | -0.27 | 283,878 | 312,431 | 28 |
| 06/07/2026 | 110.40 | 112.10 | 2.51 | 54,556 | 60,245 | 14 |
| 03/07/2026 | 107.70 | 109.36 | 1.60 | 96,798 | 104,018 | 35 |
| 02/07/2026 | 106.00 | 107.64 | 1.73 | 1,078,479 | 1,118,725 | 160 |
| 01/07/2026 | 104.20 | 105.81 | | 517,783 | 542,045 | 131 |
| 30/06/2026 | 104.20 | 105.81 | 0.58 | 83,787 | 87,391 | 66 |
| 29/06/2026 | 103.60 | 105.20 | 0.10 | 1,030,310 | 1,071,616 | 76 |
| 26/06/2026 | 103.50 | 105.10 | -1.43 | 708,059 | 729,503 | 87 |
| 25/06/2026 | 105.00 | 106.62 | -0.38 | 186,649 | 196,924 | 28 |
| 24/06/2026 | 105.90 | 107.54 | | 14,807 | 15,695 | 12 |
| 23/06/2026 | 108.20 | 107.54 | | 118,981 | 126,241 | 20 |
| 22/06/2026 | 108.20 | 107.54 | -1.10 | 4,996 | 5,489 | 9 |
| 19/06/2026 | 109.40 | 108.73 | -0.09 | 1,257 | 1,374 | 8 |
| 18/06/2026 | 109.50 | 108.83 | -1.35 | 485,358 | 531,377 | 20 |
| 17/06/2026 | 111.00 | 110.32 | 1.93 | 46,147 | 51,170 | 12 |
| 16/06/2026 | 108.80 | 108.13 | | 155,489 | 168,963 | 21 |
| 15/06/2026 | 109.10 | 108.13 | | 69,412 | 75,311 | 22 |
| 12/06/2026 | 109.10 | 108.13 | 0.46 | 16,520 | 18,029 | 17 |
| 11/06/2026 | 108.60 | 107.64 | 0.18 | 17,120 | 18,581 | 14 |
| 10/06/2026 | 107.40 | 107.44 | | 882,511 | 944,414 | 28 |
| 09/06/2026 | 107.40 | 107.44 | -0.09 | 26,886 | 28,888 | 24 |
| 08/06/2026 | 107.50 | 107.54 | -2.89 | 175,945 | 189,195 | 39 |
| 05/06/2026 | 110.70 | 110.74 | 0.45 | 22,336 | 24,718 | 25 |
| 04/06/2026 | 110.70 | 110.74 | | 43,935 | 48,496 | 24 |
| 03/06/2026 | 110.70 | 110.74 | 0.18 | 143,152 | 158,426 | 38 |
| 02/06/2026 | 108.80 | 110.54 | | 84,950 | 92,140 | 30 |
| 01/06/2026 | 108.80 | 110.54 | -0.91 | 109,687 | 118,902 | 48 |
| 28/05/2026 | 108.00 | 111.56 | -0.92 | 62,020 | 66,927 | 18 |
| 27/05/2026 | 109.00 | 112.59 | 2.83 | 74,435 | 80,867 | 50 |
| 26/05/2026 | 106.00 | 109.49 | 4.23 | 175,468 | 185,103 | 77 |
| 25/05/2026 | 101.70 | 105.05 | 0.69 | 39,435 | 40,102 | 26 |
| 20/05/2026 | 101.00 | 104.33 | -0.69 | 211,240 | 213,251 | 53 |
| 19/05/2026 | 101.70 | 105.05 | 1.40 | 70,554 | 71,749 | 38 |
| 18/05/2026 | 100.30 | 103.60 | -2.05 | 13,598 | 13,662 | 14 |
| 14/05/2026 | 102.70 | 105.77 | | 910,130 | 936,095 | 74 |
| 13/05/2026 | 102.70 | 105.77 | -0.77 | 236,935 | 241,187 | 134 |
| 12/05/2026 | 103.50 | 106.60 | -1.52 | 145,560 | 150,974 | 38 |
| 11/05/2026 | 105.10 | 108.24 | -2.23 | 440,892 | 468,914 | 39 |
| 07/05/2026 | 107.00 | 110.71 | -3.78 | 347,085 | 375,766 | 53 |
| 06/05/2026 | 111.20 | 115.06 | -3.47 | 77,652 | 86,937 | 51 |
| 05/05/2026 | 115.20 | 119.20 | 0.17 | 102,657 | 117,959 | 35 |
|