|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 287.10 | 287.10 | 0.91 | 9,236 | 26,512 | 20 |
| 15/05/2024 | 284.50 | 284.50 | 0.21 | 4,344 | 12,357 | 12 |
| 12/05/2024 | 283.90 | 283.90 | 1.10 | 3,139 | 8,912 | 10 |
| 09/05/2024 | 280.80 | 280.80 | -1.58 | 6,290 | 17,662 | 14 |
| 08/05/2024 | 285.30 | 285.30 | | 402 | 1,147 | 11 |
| 07/05/2024 | 285.30 | 285.30 | -0.04 | 2,057 | 5,869 | 13 |
| 06/05/2024 | 285.40 | 285.40 | -0.11 | 273 | 778 | 9 |
| 05/05/2024 | 285.70 | 285.70 | 0.25 | 3,378 | 9,650 | 14 |
| 02/05/2024 | 285.00 | 285.00 | -0.14 | 47,219 | 134,647 | 19 |
| 01/05/2024 | 285.40 | 285.40 | -1.18 | 3,500 | 9,990 | 16 |
| 30/04/2024 | 288.80 | 288.80 | 1.30 | 902 | 2,605 | 7 |
| 25/04/2024 | 285.10 | 285.10 | -0.28 | 95 | 266 | 6 |
| 24/04/2024 | 285.90 | 285.90 | 1.35 | 1,837 | 5,251 | 9 |
| 21/04/2024 | 282.10 | 282.10 | 0.68 | 1,362 | 3,843 | 10 |
| 18/04/2024 | 280.20 | 280.20 | -0.74 | 6,179 | 17,311 | 18 |
| 17/04/2024 | 282.30 | 282.30 | -0.53 | 285 | 798 | 8 |
| 16/04/2024 | 283.80 | 283.80 | 1.65 | 2,495 | 7,080 | 10 |
| 15/04/2024 | 279.20 | 279.20 | -1.97 | 1,162 | 3,244 | 10 |
| 14/04/2024 | 284.80 | 284.80 | -0.49 | 6,938 | 19,763 | 18 |
| 11/04/2024 | 286.20 | 286.20 | -2.65 | 4,551 | 13,025 | 17 |
| 10/04/2024 | 294.00 | 294.00 | 1.27 | 13,025 | 38,292 | 23 |
| 09/04/2024 | 290.30 | 290.30 | -0.79 | 10,583 | 30,727 | 23 |
| 08/04/2024 | 292.60 | 292.60 | 3.06 | 27,474 | 80,395 | 88 |
| 07/04/2024 | 283.90 | 283.90 | | 169 | 480 | 9 |
| 04/04/2024 | 283.90 | 283.90 | -0.53 | 1,851 | 5,256 | 16 |
| 03/04/2024 | 285.40 | 285.40 | 0.18 | 889 | 2,537 | 11 |
| 02/04/2024 | 284.90 | 284.90 | 0.32 | 639 | 1,821 | 10 |
| 01/04/2024 | 284.00 | 284.00 | 0.07 | 66,691 | 189,372 | 16 |
| 31/03/2024 | 283.80 | 283.80 | 2.90 | 4,901 | 13,907 | 11 |
| 28/03/2024 | 275.80 | 275.80 | -4.67 | 66,788 | 186,094 | 56 |
| 27/03/2024 | 289.30 | 289.30 | -1.43 | 7,736 | 22,380 | 11 |
| 26/03/2024 | 293.50 | 293.50 | -0.61 | 19,574 | 57,797 | 27 |
| 25/03/2024 | 295.30 | 295.30 | -0.87 | 66,110 | 196,441 | 43 |
| 21/03/2024 | 297.90 | 297.90 | -1.16 | 110,990 | 330,023 | 45 |
| 20/03/2024 | 301.40 | 301.40 | -13.22 | 24,915 | 76,902 | 35 |
| 19/03/2024 | 347.30 | 347.30 | | 188 | 653 | 9 |
| 18/03/2024 | 347.30 | 347.30 | 0.29 | 14,818 | 51,407 | 22 |
| 17/03/2024 | 346.30 | 346.30 | -0.26 | 3,685 | 12,762 | 16 |
| 14/03/2024 | 347.20 | 347.20 | | 582,297 | 2,021,675 | 18 |
| 13/03/2024 | 347.20 | 347.20 | -1.59 | 4,529 | 15,726 | 10 |
| 12/03/2024 | 352.80 | 352.80 | -0.23 | 13,872 | 48,888 | 19 |
| 11/03/2024 | 353.60 | 353.60 | | 3,351 | 11,849 | 16 |
| 10/03/2024 | 353.60 | 353.60 | -0.11 | 106 | 373 | 5 |
| 07/03/2024 | 354.00 | 354.00 | | 301 | 1,066 | 9 |
| 06/03/2024 | 354.00 | 354.00 | -0.08 | 631 | 2,234 | 39 |
| 05/03/2024 | 354.30 | 354.30 | -0.23 | 508 | 1,799 | 9 |
| 04/03/2024 | 355.10 | 355.10 | | 1,409 | 5,003 | 11 |
| 03/03/2024 | 355.10 | 355.10 | 0.71 | 7,295 | 25,906 | 20 |
| 29/02/2024 | 352.60 | 352.60 | | 1,750 | 6,171 | 12 |
| 28/02/2024 | 352.60 | 352.60 | 0.28 | 1,619 | 5,709 | 10 |
|