|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 99.75 | 99.75 | 0.19 | 461,528 | 460,374 | 7 |
22/05/2024 | 99.56 | 99.56 | 0.05 | 260,689 | 259,542 | 17 |
21/05/2024 | 99.51 | 99.51 | -0.14 | 45,520 | 45,299 | 4 |
20/05/2024 | 99.65 | 99.65 | 0.14 | 14,740 | 14,688 | 2 |
19/05/2024 | 99.51 | 99.51 | -0.10 | 186,797 | 185,883 | 6 |
16/05/2024 | 99.61 | 99.61 | -0.29 | 7,370 | 7,341 | 1 |
15/05/2024 | 99.90 | 99.90 | 0.10 | 38,406 | 38,369 | 4 |
12/05/2024 | 99.80 | 99.80 | 0.15 | 12,730 | 12,705 | 1 |
09/05/2024 | 99.65 | 99.65 | | | | |
08/05/2024 | 99.65 | 99.65 | -0.07 | 938,000 | 934,717 | 12 |
07/05/2024 | 99.72 | 99.72 | 0.07 | 127,373 | 127,099 | 9 |
06/05/2024 | 99.65 | 99.65 | 0.15 | 120,153 | 119,614 | 6 |
05/05/2024 | 99.50 | 99.50 | 0.10 | 20,120 | 20,019 | 2 |
02/05/2024 | 99.40 | 99.40 | 0.15 | 107,444 | 106,796 | 5 |
01/05/2024 | 99.25 | 99.25 | 0.54 | 53,400 | 53,002 | 2 |
30/04/2024 | 98.72 | 98.72 | -0.60 | 310,576 | 306,671 | 13 |
25/04/2024 | 99.32 | 99.32 | | | | |
24/04/2024 | 99.32 | 99.32 | | | | |
21/04/2024 | 99.32 | 99.32 | | | | |
18/04/2024 | 99.32 | 99.32 | | 10,764 | 10,691 | 1 |
17/04/2024 | 99.32 | 99.32 | | | | |
16/04/2024 | 99.32 | 99.32 | | | | |
15/04/2024 | 99.32 | 99.32 | -0.20 | 6,625 | 6,580 | 3 |
14/04/2024 | 99.52 | 99.52 | -0.10 | 670 | 665 | 1 |
11/04/2024 | 99.62 | 99.62 | -0.15 | 202,335 | 201,542 | 5 |
10/04/2024 | 99.77 | 99.77 | 0.01 | 81,940 | 81,736 | 6 |
09/04/2024 | 99.76 | 99.76 | -0.01 | 24,000 | 23,944 | 2 |
08/04/2024 | 99.77 | 99.77 | 0.78 | 59,800 | 59,661 | 3 |
07/04/2024 | 99.00 | 99.00 | 0.34 | 95,207 | 94,255 | 3 |
04/04/2024 | 98.66 | 98.66 | 0.03 | 38,906 | 38,385 | 1 |
03/04/2024 | 98.63 | 98.63 | | 6,700 | 6,608 | 1 |
02/04/2024 | 98.63 | 98.63 | -0.02 | 16,885 | 16,653 | 2 |
01/04/2024 | 98.65 | 98.65 | | 10 | 10 | 1 |
31/03/2024 | 98.65 | 98.65 | -0.03 | | | |
28/03/2024 | 98.68 | 98.68 | -0.01 | 9,518 | 9,392 | 3 |
27/03/2024 | 98.69 | 98.69 | -0.25 | 73,117 | 72,162 | 5 |
26/03/2024 | 98.94 | 98.94 | 0.29 | 70,668 | 69,920 | 5 |
25/03/2024 | 98.65 | 98.65 | 0.03 | 19,009 | 18,753 | 4 |
21/03/2024 | 98.62 | 98.62 | | | | |
20/03/2024 | 98.62 | 98.62 | -0.06 | 7,370 | 7,268 | 1 |
19/03/2024 | 98.68 | 98.68 | | | | |
18/03/2024 | 98.68 | 98.68 | -0.16 | 8,000 | 7,894 | 1 |
17/03/2024 | 98.84 | 98.84 | 0.25 | 115,061 | 113,570 | 6 |
14/03/2024 | 98.59 | 98.59 | 0.28 | 107,852 | 106,430 | 6 |
13/03/2024 | 98.31 | 98.31 | | | | |
12/03/2024 | 98.31 | 98.31 | -0.08 | 6,700 | 6,587 | 1 |
11/03/2024 | 98.39 | 98.39 | 0.12 | 132,780 | 130,629 | 9 |
10/03/2024 | 98.27 | 98.27 | 0.09 | 153,045 | 150,403 | 9 |
07/03/2024 | 98.18 | 98.18 | | 115,710 | 113,634 | 10 |
06/03/2024 | 98.18 | 98.18 | -0.02 | 21,440 | 21,050 | 4 |
|