|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 150.80 | 150.80 | | | | |
| 20/07/2026 | 150.80 | 150.80 | | | | |
| 17/07/2026 | 150.80 | 150.80 | | | | |
| 16/07/2026 | 150.80 | 150.80 | | | | |
| 15/07/2026 | 150.80 | 150.80 | | | | |
| 14/07/2026 | 150.80 | 150.80 | | | | |
| 13/07/2026 | 150.80 | 150.80 | | | | |
| 10/07/2026 | 150.80 | 150.80 | 9.35 | 12,672 | 19,106 | 14 |
| 09/07/2026 | 137.90 | 137.90 | 12.11 | 4,556 | 6,284 | 9 |
| 08/07/2026 | 124.60 | 123.00 | | 94,513 | 116,643 | 6 |
| 07/07/2026 | 124.60 | 123.00 | -0.24 | 4,621 | 5,760 | 6 |
| 06/07/2026 | 124.90 | 123.30 | -1.73 | 800 | 983 | 1 |
| 03/07/2026 | 127.10 | 125.47 | -3.42 | 41,351 | 52,558 | 11 |
| 02/07/2026 | 131.60 | 129.91 | | 34,683 | 45,643 | 8 |
| 01/07/2026 | 131.60 | 129.91 | | | | |
| 30/06/2026 | 131.60 | 129.91 | | | | |
| 29/06/2026 | 131.60 | 129.91 | | | | |
| 26/06/2026 | 131.60 | 129.91 | -3.38 | 3,500 | 4,606 | 1 |
| 25/06/2026 | 136.20 | 134.45 | -2.71 | 11,776 | 16,044 | 8 |
| 24/06/2026 | 140.00 | 138.20 | | | | |
| 23/06/2026 | 140.00 | 138.20 | | | | |
| 22/06/2026 | 140.00 | 138.20 | | | | |
| 19/06/2026 | 140.00 | 138.20 | | | | |
| 18/06/2026 | 140.00 | 138.20 | | | | |
| 17/06/2026 | 140.00 | 138.20 | | | | |
| 16/06/2026 | 140.00 | 138.20 | | | | |
| 15/06/2026 | 140.00 | 138.20 | | | | |
| 12/06/2026 | 140.00 | 138.20 | | | | |
| 11/06/2026 | 140.00 | 138.20 | | | | |
| 10/06/2026 | 140.00 | 138.20 | | | | |
| 09/06/2026 | 140.00 | 138.20 | | | | |
| 08/06/2026 | 140.00 | 138.20 | | | | |
| 05/06/2026 | 140.00 | 138.20 | | | | |
| 04/06/2026 | 140.00 | 138.20 | | | | |
| 03/06/2026 | 140.00 | 138.20 | | | | |
| 02/06/2026 | 140.00 | 138.20 | | | | |
| 01/06/2026 | 140.00 | 138.20 | | 549 | 768 | 1 |
| 28/05/2026 | 140.00 | 138.20 | -4.57 | 29,802 | 41,829 | 15 |
| 27/05/2026 | 146.70 | 144.82 | | | | |
| 26/05/2026 | 146.70 | 144.82 | | | | |
| 25/05/2026 | 146.70 | 144.82 | 0.48 | 3,010 | 4,414 | 3 |
| 20/05/2026 | 146.00 | 144.13 | -3.31 | 4,800 | 7,006 | 4 |
| 19/05/2026 | 151.00 | 149.06 | | | | |
| 18/05/2026 | 151.00 | 149.06 | | | | |
| 14/05/2026 | 151.00 | 149.06 | | | | |
| 13/05/2026 | 151.00 | 149.06 | | | | |
| 12/05/2026 | 151.00 | 149.06 | -3.21 | 33,112 | 49,999 | 4 |
| 11/05/2026 | 156.00 | 154.00 | | | | |
| 07/05/2026 | 156.00 | 154.00 | -2.56 | 4,332 | 6,759 | 2 |
| 06/05/2026 | 160.10 | 158.04 | | | | |
|