|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 20,270.00 | 20,270.00 | 0.65 | 1,250 | 253,375 | 1 |
| 20/07/2026 | 20,140.00 | 20,140.00 | -0.40 | 3,252 | 653,896 | 18 |
| 17/07/2026 | 20,220.00 | 20,220.00 | -1.17 | 200 | 40,449 | 2 |
| 16/07/2026 | 20,460.00 | 20,460.00 | 1.19 | 1,119 | 228,648 | 11 |
| 15/07/2026 | 20,220.00 | 20,220.00 | 1.92 | 1,724 | 347,601 | 7 |
| 14/07/2026 | 19,840.00 | 19,840.00 | 0.35 | 13 | 2,579 | 1 |
| 13/07/2026 | 19,770.00 | 19,770.00 | -1.59 | 503 | 99,549 | 9 |
| 10/07/2026 | 20,090.00 | 20,090.00 | 0.20 | 249 | 50,010 | 6 |
| 09/07/2026 | 20,050.00 | 20,050.00 | -1.18 | 2,697 | 545,096 | 14 |
| 08/07/2026 | 20,650.00 | 20,650.00 | | 5,508 | 1,114,890 | 27 |
| 07/07/2026 | 20,650.00 | 20,650.00 | -3.14 | 2,671 | 553,076 | 46 |
| 06/07/2026 | 21,320.00 | 21,320.00 | 1.19 | 41,350 | 8,853,562 | 50 |
| 03/07/2026 | 21,070.00 | 21,070.00 | 1.54 | 10,879 | 2,283,743 | 62 |
| 02/07/2026 | 20,750.00 | 20,750.00 | 0.34 | 1,746 | 361,930 | 19 |
| 01/07/2026 | 20,680.00 | 20,680.00 | 2.48 | 1,830 | 376,663 | 22 |
| 30/06/2026 | 20,180.00 | 20,180.00 | -1.27 | 3,324 | 674,766 | 23 |
| 29/06/2026 | 20,440.00 | 20,440.00 | 4.18 | 24,504 | 4,973,273 | 77 |
| 26/06/2026 | 19,620.00 | 19,620.00 | -0.61 | 1,016 | 199,342 | 2 |
| 25/06/2026 | 19,740.00 | 19,740.00 | -1.15 | 187 | 37,050 | 4 |
| 24/06/2026 | 19,660.00 | 19,660.00 | | 758 | 150,626 | 4 |
| 23/06/2026 | 20,010.00 | 20,010.00 | | 1,505 | 293,745 | 11 |
| 22/06/2026 | 20,010.00 | 20,010.00 | -1.53 | 3,581 | 722,350 | 28 |
| 19/06/2026 | 20,320.00 | 20,320.00 | -0.10 | 1,666 | 338,786 | 7 |
| 18/06/2026 | 20,340.00 | 20,340.00 | -0.20 | 3,788 | 764,595 | 58 |
| 17/06/2026 | 20,380.00 | 20,380.00 | 0.05 | 3,217 | 659,586 | 14 |
| 16/06/2026 | 20,870.00 | 20,870.00 | | 6,855 | 1,408,492 | 30 |
| 15/06/2026 | 21,490.00 | 21,490.00 | | 6,438 | 1,396,464 | 36 |
| 12/06/2026 | 21,490.00 | 21,490.00 | 4.98 | 2,452 | 522,195 | 12 |
| 11/06/2026 | 20,470.00 | 20,470.00 | 0.99 | 3,097 | 634,297 | 22 |
| 10/06/2026 | 20,860.00 | 20,860.00 | | 5,917 | 1,201,464 | 33 |
| 09/06/2026 | 20,860.00 | 20,860.00 | -0.81 | 179 | 37,336 | 7 |
| 08/06/2026 | 21,030.00 | 21,030.00 | 1.20 | 3,580 | 745,017 | 37 |
| 05/06/2026 | 20,780.00 | 20,780.00 | 0.19 | 212 | 44,058 | 5 |
| 04/06/2026 | 20,910.00 | 20,910.00 | | 2,927 | 602,371 | 39 |
| 03/06/2026 | 20,910.00 | 20,910.00 | -1.65 | 2,761 | 577,745 | 27 |
| 02/06/2026 | 21,000.00 | 21,000.00 | | 3,358 | 705,964 | 40 |
| 01/06/2026 | 21,000.00 | 21,000.00 | -4.59 | 2,247 | 485,884 | 7 |
| 28/05/2026 | 21,790.00 | 21,790.00 | -1.98 | 700 | 152,617 | 12 |
| 27/05/2026 | 22,230.00 | 22,230.00 | 0.54 | 953 | 211,545 | 22 |
| 26/05/2026 | 22,110.00 | 22,110.00 | -1.43 | 1,012 | 223,847 | 16 |
| 25/05/2026 | 22,430.00 | 22,430.00 | 6.35 | 12,181 | 2,743,631 | 56 |
| 20/05/2026 | 21,090.00 | 21,090.00 | -2.99 | 1,503 | 319,040 | 4 |
| 19/05/2026 | 21,740.00 | 21,740.00 | 0.83 | 46,490 | 10,140,884 | 18 |
| 18/05/2026 | 21,560.00 | 21,560.00 | -1.73 | 9,090 | 1,956,221 | 55 |
| 14/05/2026 | 22,250.00 | 22,250.00 | -2.50 | 1,388 | 310,588 | 40 |
| 13/05/2026 | 22,820.00 | 22,820.00 | -1.81 | 1,404 | 322,912 | 12 |
| 12/05/2026 | 23,240.00 | 23,240.00 | -2.19 | 30,030 | 7,005,784 | 68 |
| 11/05/2026 | 23,760.00 | 23,760.00 | -4.08 | 1,171 | 281,164 | 19 |
| 07/05/2026 | 24,840.00 | 24,840.00 | 1.02 | 1,204 | 299,711 | 24 |
| 06/05/2026 | 24,590.00 | 24,590.00 | 2.76 | 10,049 | 2,479,726 | 59 |
|