|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 300.00 | 300.00 | | | | |
| 20/07/2026 | 300.00 | 300.00 | -0.23 | 17,473 | 52,420 | 7 |
| 17/07/2026 | 300.70 | 300.70 | | | | |
| 16/07/2026 | 300.70 | 300.70 | | | | |
| 15/07/2026 | 300.70 | 300.70 | -2.05 | 4,147 | 12,471 | 4 |
| 14/07/2026 | 307.00 | 307.00 | | | | |
| 13/07/2026 | 307.00 | 307.00 | 2.33 | 12,955 | 39,764 | 5 |
| 10/07/2026 | 300.00 | 300.00 | | | | |
| 09/07/2026 | 300.00 | 300.00 | | | | |
| 08/07/2026 | 310.90 | 300.00 | | 20,955 | 62,866 | 7 |
| 07/07/2026 | 310.90 | 300.00 | | | | |
| 06/07/2026 | 310.90 | 300.00 | | | | |
| 03/07/2026 | 310.90 | 300.00 | | | | |
| 02/07/2026 | 310.90 | 300.00 | -0.99 | 11,799 | 36,667 | 4 |
| 01/07/2026 | 314.00 | 302.99 | -2.45 | 71,940 | 225,765 | 31 |
| 30/06/2026 | 321.90 | 310.61 | | | | |
| 29/06/2026 | 321.90 | 310.61 | -2.01 | 1,925 | 6,197 | 4 |
| 26/06/2026 | 328.50 | 316.98 | | | | |
| 25/06/2026 | 328.50 | 316.98 | 1.45 | | | |
| 24/06/2026 | 314.50 | 303.47 | | | | |
| 23/06/2026 | 322.00 | 303.47 | | 2,200 | 6,920 | 2 |
| 22/06/2026 | 322.00 | 303.47 | | | | |
| 19/06/2026 | 322.00 | 303.47 | | | | |
| 18/06/2026 | 322.00 | 303.47 | | | | |
| 17/06/2026 | 322.00 | 303.47 | | | | |
| 16/06/2026 | 322.00 | 303.47 | | | | |
| 15/06/2026 | 321.00 | 303.48 | | 1,451 | 4,672 | 1 |
| 12/06/2026 | 321.00 | 303.48 | | | | |
| 11/06/2026 | 321.00 | 303.48 | | | | |
| 10/06/2026 | 322.30 | 303.48 | | 3,892 | 12,493 | 3 |
| 09/06/2026 | 322.30 | 303.48 | | | | |
| 08/06/2026 | 322.30 | 303.48 | | | | |
| 05/06/2026 | 322.30 | 303.48 | -0.03 | 150 | 483 | 1 |
| 04/06/2026 | 330.00 | 303.57 | | | | |
| 03/06/2026 | 330.00 | 303.57 | | | | |
| 02/06/2026 | 330.00 | 303.57 | | 31 | 102 | 1 |
| 01/06/2026 | 330.00 | 303.57 | | | | |
| 28/05/2026 | 340.40 | 303.57 | -2.32 | 1,300 | 4,425 | 1 |
| 27/05/2026 | 348.50 | 310.79 | | | | |
| 26/05/2026 | 348.50 | 310.79 | | 31 | 108 | 1 |
| 25/05/2026 | 348.50 | 310.79 | | | | |
| 20/05/2026 | 348.50 | 310.79 | | | | |
| 19/05/2026 | 348.50 | 310.79 | | | | |
| 18/05/2026 | 348.50 | 310.79 | 0.40 | 10,000 | 34,849 | 3 |
| 14/05/2026 | 347.10 | 309.54 | | 3,000 | 10,413 | 1 |
| 13/05/2026 | 347.10 | 309.54 | 2.78 | 9,661 | 33,533 | 5 |
| 12/05/2026 | 337.70 | 301.16 | 2.33 | 14,300 | 48,289 | 7 |
| 11/05/2026 | 330.00 | 294.29 | | 600 | 1,980 | 1 |
| 07/05/2026 | 330.00 | 294.29 | 2.55 | 4,400 | 14,520 | 4 |
| 06/05/2026 | 321.80 | 286.98 | | | | |
|