|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 251.10 | 251.10 | | | | |
| 20/07/2026 | 251.10 | 251.10 | | | | |
| 17/07/2026 | 251.10 | 251.10 | | | | |
| 16/07/2026 | 251.10 | 251.10 | 1.91 | 7,221 | 18,132 | 6 |
| 15/07/2026 | 246.40 | 246.40 | | | | |
| 14/07/2026 | 246.40 | 246.40 | | | | |
| 13/07/2026 | 246.40 | 246.40 | | | | |
| 10/07/2026 | 246.40 | 246.40 | | | | |
| 09/07/2026 | 246.40 | 246.40 | | | | |
| 08/07/2026 | 246.40 | 246.40 | | | | |
| 07/07/2026 | 246.40 | 246.40 | | | | |
| 06/07/2026 | 246.40 | 246.40 | | | | |
| 03/07/2026 | 246.40 | 246.40 | | | | |
| 02/07/2026 | 246.40 | 246.40 | -0.04 | 3,700 | 9,118 | 5 |
| 01/07/2026 | 246.50 | 246.50 | | | | |
| 30/06/2026 | 246.50 | 246.50 | | | | |
| 29/06/2026 | 246.50 | 246.50 | -5.59 | 2,234 | 5,507 | 3 |
| 26/06/2026 | 261.10 | 261.10 | | | | |
| 25/06/2026 | 261.10 | 261.10 | | | | |
| 24/06/2026 | 261.10 | 261.10 | | | | |
| 23/06/2026 | 268.30 | 261.10 | | 566 | 1,469 | 1 |
| 22/06/2026 | 268.30 | 261.10 | | | | |
| 19/06/2026 | 268.30 | 261.10 | -3.00 | 1,299 | 3,485 | 1 |
| 18/06/2026 | 276.60 | 269.18 | | | | |
| 17/06/2026 | 276.60 | 269.18 | -5.05 | 7,251 | 20,053 | 6 |
| 16/06/2026 | 291.40 | 283.48 | | | | |
| 15/06/2026 | 291.40 | 283.48 | | | | |
| 12/06/2026 | 291.40 | 283.48 | | | | |
| 11/06/2026 | 291.40 | 283.48 | | | | |
| 10/06/2026 | 291.40 | 283.48 | | | | |
| 09/06/2026 | 291.40 | 283.48 | | | | |
| 08/06/2026 | 291.40 | 283.48 | -6.99 | 3,926 | 11,454 | 7 |
| 05/06/2026 | 313.30 | 304.79 | 3.67 | 510 | 1,618 | 3 |
| 04/06/2026 | 300.10 | 291.95 | | 170 | 524 | 1 |
| 03/06/2026 | 300.10 | 291.95 | 0.74 | 170 | 522 | 1 |
| 02/06/2026 | 294.30 | 289.81 | | 340 | 1,025 | 2 |
| 01/06/2026 | 294.30 | 289.81 | 1.10 | 340 | 1,012 | 2 |
| 28/05/2026 | 284.30 | 286.65 | 1.10 | 400 | 1,148 | 2 |
| 27/05/2026 | 281.20 | 283.53 | 1.52 | 380 | 1,084 | 2 |
| 26/05/2026 | 277.00 | 279.29 | | | | |
| 25/05/2026 | 277.00 | 279.29 | | | | |
| 20/05/2026 | 277.00 | 279.29 | -0.54 | 14,426 | 39,956 | 8 |
| 19/05/2026 | 278.50 | 280.81 | -6.10 | 7,558 | 21,048 | 11 |
| 18/05/2026 | 296.60 | 299.06 | -1.26 | | | |
| 14/05/2026 | 300.00 | 302.89 | -2.25 | 1,000 | 3,000 | 2 |
| 13/05/2026 | 306.90 | 309.85 | -8.00 | 6,289 | 19,304 | 17 |
| 12/05/2026 | 333.60 | 336.81 | 6.31 | 16,042 | 53,779 | 39 |
| 11/05/2026 | 313.80 | 316.82 | 18.24 | 29,983 | 92,943 | 71 |
| 07/05/2026 | 244.70 | 267.95 | 0.70 | 28,889 | 68,622 | 27 |
| 06/05/2026 | 243.00 | 266.09 | -2.99 | 2,094 | 5,089 | 3 |
|