|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 2,616.00 | 2,616.00 | | | | |
01/05/2024 | 2,616.00 | 2,616.00 | | | | |
30/04/2024 | 2,616.00 | 2,616.00 | | | | |
25/04/2024 | 2,616.00 | 2,616.00 | | | | |
24/04/2024 | 2,616.00 | 2,616.00 | | | | |
21/04/2024 | 2,616.00 | 2,616.00 | | | | |
18/04/2024 | 2,616.00 | 2,616.00 | | | | |
17/04/2024 | 2,616.00 | 2,616.00 | | | | |
16/04/2024 | 2,616.00 | 2,616.00 | | | | |
15/04/2024 | 2,616.00 | 2,616.00 | | | | |
14/04/2024 | 2,616.00 | 2,616.00 | | | | |
11/04/2024 | 2,616.00 | 2,616.00 | | | | |
10/04/2024 | 2,616.00 | 2,616.00 | -1.80 | 650 | 17,001 | 2 |
09/04/2024 | 2,664.00 | 2,664.00 | | | | |
08/04/2024 | 2,664.00 | 2,664.00 | | | | |
07/04/2024 | 2,664.00 | 2,664.00 | 1.52 | 728 | 19,394 | 35 |
04/04/2024 | 2,624.00 | 2,624.00 | -2.56 | 6,650 | 174,058 | 3 |
03/04/2024 | 2,693.00 | 2,693.00 | | | | |
02/04/2024 | 2,693.00 | 2,693.00 | | | | |
01/04/2024 | 2,693.00 | 2,693.00 | | | | |
31/03/2024 | 2,693.00 | 2,693.00 | | | | |
28/03/2024 | 2,693.00 | 2,693.00 | | | | |
27/03/2024 | 2,693.00 | 2,693.00 | | | | |
26/03/2024 | 2,693.00 | 2,693.00 | | | | |
25/03/2024 | 2,693.00 | 2,693.00 | | | | |
21/03/2024 | 2,693.00 | 2,693.00 | | | | |
20/03/2024 | 2,693.00 | 2,693.00 | | | | |
19/03/2024 | 2,693.00 | 2,693.00 | | | | |
18/03/2024 | 2,693.00 | 2,693.00 | | | | |
17/03/2024 | 2,693.00 | 2,693.00 | | | | |
14/03/2024 | 2,693.00 | 2,693.00 | | | | |
13/03/2024 | 2,693.00 | 2,693.00 | -0.30 | 4,000 | 107,720 | 1 |
12/03/2024 | 2,701.00 | 2,701.00 | 1.09 | 5,148 | 139,040 | 3 |
11/03/2024 | 2,672.00 | 2,672.00 | 0.91 | 8,591 | 229,295 | 3 |
10/03/2024 | 2,648.00 | 2,648.00 | | | | |
07/03/2024 | 2,648.00 | 2,648.00 | | | | |
06/03/2024 | 2,648.00 | 2,648.00 | | | | |
05/03/2024 | 2,648.00 | 2,648.00 | | | | |
04/03/2024 | 2,648.00 | 2,648.00 | | | | |
03/03/2024 | 2,648.00 | 2,648.00 | | | | |
29/02/2024 | 2,648.00 | 2,648.00 | -1.71 | 4,000 | 105,920 | 1 |
28/02/2024 | 2,694.00 | 2,694.00 | 0.48 | 4,000 | 107,760 | 1 |
26/02/2024 | 2,681.00 | 2,681.00 | | | | |
25/02/2024 | 2,681.00 | 2,681.00 | | | | |
22/02/2024 | 2,681.00 | 2,681.00 | -0.37 | 4,203 | 112,706 | 4 |
21/02/2024 | 2,691.00 | 2,691.00 | | | | |
20/02/2024 | 2,691.00 | 2,691.00 | | | | |
19/02/2024 | 2,691.00 | 2,691.00 | | | | |
18/02/2024 | 2,691.00 | 2,691.00 | | | | |
15/02/2024 | 2,691.00 | 2,691.00 | | | | |
|